Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:17:04 | 209,60 € | 0 | 0 € | 261 | 55 T € | ||
17:47:22 | 209,60 € | 0 | 0 € | 261 | 55 T € | ||
17:43:30 | 209,60 € | 1 | 210 € | 261 | 55 T € | ||
17:38:58 | 209,25 € | 1 | 209 € | 260 | 54 T € | ||
17:34:43 | 209,25 € | 154 | 32.225 € | 259 | 54 T € | ||
16:47:23 | 209,25 € | 0 | 0 € | 105 | 22.003 € | ||
16:17:23 | 209,25 € | 0 | 0 € | 105 | 22.003 € | ||
15:45:13 | 209,35 € | 0 | 0 € | 105 | 22.003 € | ||
15:17:22 | 209,50 € | 0 | 0 € | 105 | 22.003 € | ||
14:29:06 | 209,55 € | 7 | 1.467 € | 105 | 22.003 € | ||
14:17:04 | 209,40 € | 0 | 0 € | 98 | 20.537 € | ||
13:47:22 | 209,55 € | 0 | 0 € | 98 | 20.537 € | ||
12:47:26 | 209,55 € | 0 | 0 € | 98 | 20.537 € | ||
12:36:17 | 209,55 € | 66 | 13.830 € | 98 | 20.537 € | ||
12:17:11 | 209,40 € | 0 | 0 € | 32 | 6.706 € | ||
11:47:21 | 209,40 € | 0 | 0 € | 32 | 6.706 € | ||
11:40:49 | 209,55 € | 25 | 5.239 € | 32 | 6.706 € | ||
11:17:23 | 209,40 € | 0 | 0 € | 7 | 1.468 € | ||
10:47:24 | 209,40 € | 0 | 0 € | 7 | 1.468 € | ||
10:17:08 | 209,60 € | 0 | 0 € | 7 | 1.468 € | ||
09:47:06 | 209,60 € | 0 | 0 € | 7 | 1.468 € | ||
09:17:12 | 209,60 € | 0 | 0 € | 7 | 1.468 € | ||
09:11:12 | 209,60 € | 5 | 1.048 € | 7 | 1.468 € | ||
08:26:53 | 209,75 € | 2 | 420 € | 2 | 420 € | ||
08:05:07 | 209,65 € | 0 | 0 € | 0 | 0 € |