Datum | Erster | Hoch | Tief | Schluss | |
04.07.24 | 226,4269 $ | 226,4269 $ | 226,4269 $ | 226,4269 $ | |
03.07.24 | 225,7499 $ | 225,7499 $ | 225,7499 $ | 225,7499 $ | |
02.07.24 | 224,062 $ | 224,062 $ | 224,062 $ | 224,062 $ | |
01.07.24 | 223,2178 $ | 223,2178 $ | 223,2178 $ | 223,2178 $ | |
28.06.24 | 222,7117 $ | 222,7117 $ | 222,7117 $ | 222,7117 $ | |
27.06.24 | 223,1703 $ | 223,1703 $ | 223,1703 $ | 223,1703 $ | |
26.06.24 | 223,1475 $ | 223,1475 $ | 223,1475 $ | 223,1475 $ | |
25.06.24 | 223,1529 $ | 223,1529 $ | 223,1529 $ | 223,1529 $ | |
24.06.24 | 222,4732 $ | 222,4732 $ | 222,4732 $ | 222,4732 $ | |
21.06.24 | 222,4476 $ | 222,4476 $ | 222,4476 $ | 222,4476 $ | |
20.06.24 | 223,3109 $ | 223,3109 $ | 223,3109 $ | 223,3109 $ | |
19.06.24 | 223,5078 $ | 223,5078 $ | 223,5078 $ | 223,5078 $ | |
18.06.24 | 223,1565 $ | 223,1565 $ | 223,1565 $ | 223,1565 $ | |
17.06.24 | 222,1752 $ | 222,1752 $ | 222,1752 $ | 222,1752 $ | |
14.06.24 | 221,281 $ | 221,281 $ | 221,281 $ | 221,281 $ | |
13.06.24 | 221,9375 $ | 221,9375 $ | 221,9375 $ | 221,9375 $ | |
12.06.24 | 222,462 $ | 222,462 $ | 222,462 $ | 222,462 $ | |
11.06.24 | 220,3241 $ | 220,3241 $ | 220,3241 $ | 220,3241 $ | |
10.06.24 | 220,5539 $ | 220,5539 $ | 220,5539 $ | 220,5539 $ | |
07.06.24 | 220,4099 $ | 220,4099 $ | 220,4099 $ | 220,4099 $ | |
06.06.24 | 221,0297 $ | 221,0297 $ | 221,0297 $ | 221,0297 $ | |
05.06.24 | 220,4383 $ | 220,4383 $ | 220,4383 $ | 220,4383 $ |
1 Woche | 209,05 | +0,22% |
1 Monat | 202,45 | +3,48% |
3 Monate | 198,10 | +5,75% |
lfd. Jahr | 181,56 | +15,39% |
1 Jahr | 171,88 | +21,89% |
3 Jahre | 161,94 | +29,37% |
Keine Daten vorhanden |