Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:48:45 | 203,50 CHF | 996 | 203 T CHF | 1.163 | 237 T CHF | ||
13:24:45 | 203,90 CHF | 6 | 1.223 CHF | 167 | 34.035 CHF | ||
10:39:43 | 203,60 CHF | 1 | 204 CHF | 161 | 32.812 CHF | ||
10:32:12 | 203,80 CHF | 110 | 22.418 CHF | 160 | 32.608 CHF | ||
09:01:51 | 203,80 CHF | 30 | 6.114 CHF | 50 | 10.190 CHF | ||
09:01:51 | 203,80 CHF | 16 | 3.261 CHF | 20 | 4.076 CHF | ||
09:01:51 | 203,80 CHF | 4 | 815 CHF | 4 | 815 CHF |