Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,7301 € | -0,17% | 4,7383 € | 2.250 | 4.778 | 4,7252 - 4,7513 € | 09:47:40 | Hist. Kurse | |||
| 4,7318 € | -0,16% | 4,7395 € | 0 | 4 | 4,7318 - 4,732 € | 09:47:04 | Hist. Kurse | |||
| 4,7291 € | -0,19% | 4,7381 € | 0 | 0 | 4,7285 - 4,7381 € | 10:00:07 | Hist. Kurse | |||
| 4,7381 € | -0,03% | 4,7395 € | 0 | 0 | 4,7381 - 4,7381 € | 07:57:00 | Hist. Kurse | |||
Xetra | 4,7319 € | -0,17% | 4,7399 € | 1.100 | 11.800 | 4,7319 - 4,7341 € | 09:32:01 | Hist. Kurse | |||
Düsseldorf | 4,7313 € | G | +0,06% | 4,7284 € | 0 | 0 | 4,7222 - 4,7313 € | 09:16:16 | Hist. Kurse | ||
Frankfurt | 4,7299 € | -0,07% | 4,7333 € | 0 | 0 | 4,7299 - 4,731 € | 09:28:13 | Hist. Kurse | |||
München | 4,73 € | G | -0,42% | 4,75 € | 0 | 0 | 4,73 - 4,73 € | 09:09:19 | Hist. Kurse | ||
Berlin | 4,733 € | -T | -0,11% | 4,738 € | 0 | 0 | 4,733 - 4,738 € | 09:15:11 | Hist. Kurse | ||
Stuttgart (EUWAX) | 4,731 € | +0,05% | 4,7284 € | 0 | 0 | 4,7256 - 4,732 € | 09:31:04 | Hist. Kurse | |||
Fondsgesellschaft | 5,0853 $ | +0,01% | 5,0847 $ | 0 | 0 | 5,0853 - 5,0853 $ | 01.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 4,7283 € | 4,7299 € | 0 | 0,03% | 10:00:07 | |
| 1.000 | 4,7283 € | 4,7299 € | 1.000 | 0,03% | 10:00:07 | |
| 4.500 | 4,7282 € | 4,7302 € | 4.500 | 0,04% | 10:00:01 | |
| 14.000 | 4,7283 € | 4,7306 € | 11.000 | 0,05% | 10:00:20 | |
| 67.509 | 4,7304 € | 4,7304 € | 59.184 | 0,00% | 09:45:10 | |
| 10.571 | 4,73 € | 4,731 € | 21.137 | 0,02% | 09:44:55 | |
| 50.006 | 4,7296 € | 4,7311 € | 2.702 | 0,03% | 09:45:22 | |
| 4.229 | 4,7296 € | 4,7311 € | 4.228 | 0,03% | 09:45:22 | |
| 110.000 | 4,7294 € | 4,731 € | 110.000 | 0,03% | 09:45:05 | |
| 112.500 | 4,679 € | 4,782 € | 112.500 | 2,20% | 09:45:22 | |
| | | | | |
Gesamtvolumen | 16.582 Stück | Höchster Spread (Berlin) | 2,20% | |
Gesamtumsatz | 78.478 € | Niedrigster Spread (München) | 0,02% | |
Tageshoch (Tradegate, 08:00:11) | 4,7513 € | |||
Tagestief (Düsseldorf, 08:46:39) | 4,7222 € |
Gesamtvolumen | 16.582 Stück | Höchster Spread (Berlin) | 2,20% | |
Gesamtumsatz | 78.478 € | Niedrigster Spread (München) | 0,02% | |
Tageshoch (Tradegate, 08:00:11) | 4,7513 € | |||
Tagestief (Düsseldorf, 08:46:39) | 4,7222 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |