Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:17:15 | 4,7031 € | 0 | 0 € | 6.123 | 28.791 € | ||
18:47:17 | 4,7031 € | 0 | 0 € | 6.123 | 28.791 € | ||
18:17:14 | 4,7031 € | 0 | 0 € | 6.123 | 28.791 € | ||
17:47:12 | 4,7031 € | 0 | 0 € | 6.123 | 28.791 € | ||
17:17:09 | 4,7031 € | 0 | 0 € | 6.123 | 28.791 € | ||
16:47:06 | 4,7042 € | 0 | 0 € | 6.123 | 28.791 € | ||
15:45:45 | 4,7008 € | 55 | 259 € | 6.123 | 28.791 € | ||
15:45:12 | 4,7011 € | 0 | 0 € | 6.068 | 28.533 € | ||
15:17:23 | 4,7012 € | 0 | 0 € | 6.068 | 28.533 € | ||
14:47:13 | 4,7004 € | 0 | 0 € | 6.068 | 28.533 € | ||
14:32:01 | 4,6996 € | 1.444 | 6.786 € | 6.068 | 28.533 € | ||
14:17:14 | 4,7039 € | 0 | 0 € | 4.624 | 21.747 € | ||
13:52:01 | 4,7057 € | 24 | 113 € | 4.624 | 21.747 € | ||
13:47:12 | 4,7039 € | 0 | 0 € | 4.600 | 21.634 € | ||
12:47:02 | 4,7036 € | 0 | 0 € | 4.600 | 21.634 € | ||
12:17:22 | 4,70 € | 0 | 0 € | 4.600 | 21.634 € | ||
11:47:15 | 4,7018 € | 0 | 0 € | 4.600 | 21.634 € | ||
11:17:11 | 4,7018 € | 0 | 0 € | 4.600 | 21.634 € | ||
11:00:17 | 4,7025 € | 100 | 470 € | 4.600 | 21.634 € | ||
10:47:09 | 4,7017 € | 0 | 0 € | 4.500 | 21.164 € | ||
10:17:03 | 4,703 € | 0 | 0 € | 4.500 | 21.164 € | ||
09:47:13 | 4,703 € | 0 | 0 € | 4.500 | 21.164 € | ||
09:41:14 | 4,703 € | 4.500 | 21.164 € | 4.500 | 21.164 € | ||
09:17:11 | 4,7036 € | 0 | 0 € | 0 | 0 € | ||
08:05:02 | 4,70 € | 0 | 0 € | 0 | 0 € |