| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:10
| 4,7007 € | | 426 | | 2.002 € | 304.962 | 1,43 M € |
17:36:10
| 4,7007 € | | 426 | | 2.002 € | 304.536 | 1,43 M € |
17:25:29
| 4,7025 € | | 29 | | 136 € | 304.110 | 1,43 M € |
17:24:41
| 4,7024 € | | 280 | | 1.317 € | 304.081 | 1,43 M € |
17:22:27
| 4,7022 € | | 11.874 | | 56 T € | 303.801 | 1,43 M € |
17:22:27
| 4,7023 € | | 2.126 | | 9.997 € | 291.927 | 1,37 M € |
17:17:07
| 4,7031 € | | 45 | | 212 € | 289.801 | 1,36 M € |
17:05:13
| 4,7054 € | | 114 | | 536 € | 289.756 | 1,36 M € |
17:03:31
| 4,7045 € | | 4.971 | | 23.386 € | 289.642 | 1,36 M € |
17:00:54
| 4,7043 € | | 44.670 | | 210 T € | 284.671 | 1,34 M € |
17:00:54
| 4,7043 € | | 100.008 | | 470 T € | 240.001 | 1,13 M € |
17:00:54
| 4,7043 € | | 44.688 | | 210 T € | 139.993 | 0,66 M € |
17:00:54
| 4,7043 € | | 50.006 | | 235 T € | 95.305 | 448 T € |
17:00:46
| 4,7043 € | | 5.314 | | 24.999 € | 45.299 | 213 T € |
17:00:36
| 4,7044 € | | 5.314 | | 24.999 € | 39.985 | 188 T € |
16:42:20
| 4,7032 € | | 1.100 | | 5.174 € | 34.671 | 163 T € |
16:04:52
| 4,7071 € | | 1.350 | | 6.355 € | 33.571 | 158 T € |
15:39:15
| 4,7007 € | | 500 | | 2.350 € | 32.221 | 152 T € |
15:00:10
| 4,7014 € | | 6 | | 28 € | 31.721 | 149 T € |
14:38:17
| 4,7035 € | | 93 | | 437 € | 31.715 | 149 T € |
14:34:42
| 4,7022 € | | 6 | | 28 € | 31.622 | 149 T € |
14:30:37
| 4,70 € | | 610 | | 2.867 € | 31.616 | 149 T € |
14:19:36
| 4,703 € | | 7.031 | | 33.067 € | 31.006 | 146 T € |
13:44:16
| 4,7037 € | | 213 | | 1.002 € | 23.975 | 113 T € |
13:43:13
| 4,7044 € | | 8.580 | | 40.364 € | 23.762 | 112 T € |
13:12:22
| 4,7043 € | | 0 | | 0 € | 15.182 | 71 T € |
12:26:18
| 4,7017 € | | 18 | | 85 € | 15.182 | 71 T € |
12:09:59
| 4,7029 € | | 1.018 | | 4.788 € | 15.164 | 71 T € |
11:31:05
| 4,702 € | | 213 | | 1.002 € | 14.146 | 67 T € |
10:41:09
| 4,7025 € | | 200 | | 940 € | 13.933 | 66 T € |
10:25:29
| 4,7024 € | | 2.200 | | 10.345 € | 13.733 | 65 T € |
10:24:09
| 4,7039 € | | 2.932 | | 13.792 € | 11.533 | 54 T € |
09:51:12
| 4,7018 € | | 1.075 | | 5.054 € | 8.601 | 40.464 € |
09:41:14
| 4,703 € | | 2.000 | | 9.406 € | 7.526 | 35.410 € |
09:26:10
| 4,7047 € | | 592 | | 2.785 € | 5.526 | 26.004 € |
09:22:08
| 4,7043 € | | 2.386 | | 11.224 € | 4.934 | 23.218 € |
09:04:19
| 4,7072 € | | 2.548 | | 11.994 € | 2.548 | 11.994 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen