Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,875 € | -1,26% | 41,395 € | 0 | 2 | 40,79 - 41,395 € | 18:47:11 | Hist. Kurse | |||
| 40,97 € | -0,90% | 41,3425 € | 0 | 0 | 40,8025 - 41,2775 € | 18:55:18 | Hist. Kurse | |||
| 41,065 € | -0,65% | 41,335 € | 0 | 0 | 02.07.24 | Hist. Kurse | ||||
| 41,38 € | -0,36% | 41,53 € | 0 | 0 | 41,38 - 41,38 € | 07:57:06 | Hist. Kurse | |||
Xetra | 40,995 € | -0,88% | 41,36 € | 0 | 1.196 | 40,86 - 41,225 € | 17:36:17 | Hist. Kurse | |||
Düsseldorf | 40,90 € | G | -0,67% | 41,175 € | 0 | 0 | 40,79 - 41,225 € | 17:25:27 | Hist. Kurse | ||
Frankfurt | 40,44 € | -0,98% | 40,84 € | 0 | 0 | 40,44 - 41,195 € | 18:21:07 | Hist. Kurse | |||
München | 41,42 € | 0 % | 41,42 € | 0 | 0 | 41,42 - 41,42 € | 08:28:32 | Hist. Kurse | |||
Berlin | 41,13 € | G | -0,88% | 41,495 € | 0 | 0 | 41,13 - 41,225 € | 10:25:02 | Hist. Kurse | ||
Stuttgart (EUWAX) | 40,915 € | -0,96% | 41,31 € | 0 | 0 | 40,915 - 40,915 € | 18:00:35 | Hist. Kurse | |||
Fondsgesellschaft | 44,7472 $ | +0,96% | 44,3209 $ | 0 | 0 | 44,7472 - 44,7472 $ | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 40,775 € | 41,165 € | 0 | 0,96% | 18:55:18 | |
| 300 | 40,775 € | 41,165 € | 300 | 0,96% | 18:49:15 | |
| 300 | 40,755 € | 41,255 € | 300 | 1,23% | 18:55:42 | |
| 300 | 40,42 € | 41,43 € | 300 | 2,50% | 18:55:42 | |
| 3.664 | 40,95 € | 41,20 € | 3.641 | 0,61% | 18:14:44 | |
| 1.521 | 40,795 € | 41,195 € | 1.673 | 0,98% | 17:36:09 | |
| 2.000 | 40,77 € | 41,275 € | 2.000 | 1,24% | 18:13:57 | |
| 13.000 | 40,76 € | 41,265 € | 13.000 | 1,24% | 18:40:47 | |
| 248 | 40,425 € | 41,435 € | 242 | 2,50% | 18:40:26 | |
| 300 | 40,425 € | 41,435 € | 300 | 2,50% | 18:40:26 | |
| | | | | |
Gesamtvolumen | 1.198 Stück | Höchster Spread (Gettex) | 2,50% | |
Gesamtumsatz | 48.967 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,61% | |
Tageshoch (München, 08:28:32) | 41,42 € | |||
Tagestief (Frankfurt, 18:21:07) | 40,44 € |
Gesamtvolumen | 1.198 Stück | Höchster Spread (Gettex) | 2,50% | |
Gesamtumsatz | 48.967 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,61% | |
Tageshoch (München, 08:28:32) | 41,42 € | |||
Tagestief (Frankfurt, 18:21:07) | 40,44 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |