Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 40,925 € | 40,925 € | 40,925 € | 40,925 € | * | 0 | 0 € |
05.07.24 | 41,38 € | 41,38 € | 41,38 € | 41,38 € | 0 | 0 € | |
04.07.24 | 41,53 € | 41,53 € | 41,53 € | 41,53 € | 0 | 0 € | |
03.07.24 | 41,175 € | 41,175 € | 41,175 € | 41,175 € | 0 | 0 € | |
02.07.24 | 40,87 € | 40,87 € | 40,87 € | 40,87 € | 0 | 0 € | |
01.07.24 | 40,915 € | 40,915 € | 40,915 € | 40,915 € | 0 | 0 € | |
28.06.24 | 41,07 € | 41,07 € | 41,07 € | 41,07 € | 0 | 0 € | |
27.06.24 | 41,00 € | 41,00 € | 41,00 € | 41,00 € | 0 | 0 € | |
25.06.24 | 41,255 € | 41,545 € | 41,255 € | 41,545 € | 150 | 6.232 € | |
24.06.24 | 41,465 € | 41,465 € | 41,465 € | 41,465 € | 0 | 0 € | |
21.06.24 | 41,605 € | 41,605 € | 41,605 € | 41,605 € | 0 | 0 € | |
19.06.24 | 41,775 € | 41,775 € | 41,775 € | 41,775 € | 0 | 0 € | |
18.06.24 | 41,12 € | 41,12 € | 41,12 € | 41,12 € | 0 | 0 € | |
17.06.24 | 41,20 € | 41,20 € | 41,20 € | 41,20 € | 0 | 0 € | |
14.06.24 | 41,385 € | 41,385 € | 41,385 € | 41,385 € | 0 | 0 € | |
13.06.24 | 40,965 € | 40,965 € | 40,965 € | 40,965 € | 0 | 0 € | |
12.06.24 | 40,635 € | 40,635 € | 40,635 € | 40,635 € | 0 | 0 € | |
11.06.24 | 40,83 € | 40,83 € | 40,83 € | 40,83 € | 0 | 0 € | |
10.06.24 | 40,975 € | 40,975 € | 40,975 € | 40,975 € | 0 | 0 € | |
07.06.24 | 41,095 € | 41,095 € | 41,095 € | 41,095 € | 0 | 0 € | |
06.06.24 | 40,865 € | 40,865 € | 40,865 € | 40,865 € | 0 | 0 € | |
04.06.24 | 40,545 € | 40,545 € | 40,545 € | 40,545 € | 0 | 0 € | |
03.06.24 | 40,635 € | 40,635 € | 40,635 € | 40,635 € | 0 | 0 € |
1 Woche | 40,92 | +0,18% |
1 Monat | 40,925 | +0,17% |
3 Monate | 38,60 | +6,20% |
lfd. Jahr | 38,94 | +5,28% |
1 Jahr | 40,38 | +1,52% |
3 Jahre | - | - |
Keine Daten vorhanden |