Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 40,775 € | 41,155 € | 40,7375 € | 40,905 € | * | - | - |
07.07.24 | 41,0175 € | 41,0175 € | 41,0175 € | 41,0175 € | - | - | |
06.07.24 | 41,0175 € | 41,0175 € | 41,0175 € | 41,0175 € | - | - | |
05.07.24 | 41,2075 € | 41,2775 € | 40,8025 € | 41,0175 € | - | - | |
04.07.24 | 42,0525 € | 42,0525 € | 41,3225 € | 41,3425 € | - | - | |
03.07.24 | 41,085 € | 41,49 € | 41,075 € | 41,485 € | - | - | |
02.07.24 | 41,26 € | 41,26 € | 40,7175 € | 40,9475 € | - | - | |
01.07.24 | 40,5575 € | 40,9975 € | 40,5575 € | 40,8975 € | - | - | |
30.06.24 | 40,8025 € | 40,8025 € | 40,8025 € | 40,8025 € | - | - | |
29.06.24 | 40,8025 € | 40,8025 € | 40,8025 € | 40,8025 € | - | - | |
28.06.24 | 40,9475 € | 41,19 € | 40,69 € | 40,8025 € | - | - | |
27.06.24 | 41,1325 € | 41,2325 € | 40,815 € | 40,8925 € | - | - | |
26.06.24 | 41,7425 € | 41,755 € | 41,055 € | 41,1575 € | - | - | |
25.06.24 | 42,0525 € | 42,0525 € | 41,0175 € | 41,0375 € | - | - | |
24.06.24 | 41,455 € | 41,5675 € | 41,2075 € | 41,445 € | - | - | |
23.06.24 | 41,3925 € | 41,3925 € | 41,3925 € | 41,3925 € | - | - | |
22.06.24 | 41,3925 € | 41,3925 € | 41,3925 € | 41,3925 € | - | - | |
21.06.24 | 41,52 € | 41,775 € | 41,3575 € | 41,395 € | - | - | |
20.06.24 | 42,835 € | 42,835 € | 41,2325 € | 41,6175 € | - | - | |
19.06.24 | 41,7675 € | 41,92 € | 41,74 € | 41,7975 € | - | - | |
18.06.24 | 41,2075 € | 41,29 € | 40,9925 € | 41,2725 € | - | - | |
17.06.24 | 40,57 € | 41,185 € | 40,57 € | 40,9025 € | - | - | |
16.06.24 | 41,0275 € | 41,0275 € | 41,0275 € | 41,0275 € | - | - |
1 Woche | 40,92 | +0,18% |
1 Monat | 40,925 | +0,17% |
3 Monate | 38,60 | +6,20% |
lfd. Jahr | 38,94 | +5,28% |
1 Jahr | 40,38 | +1,52% |
3 Jahre | - | - |
Keine Daten vorhanden |