Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 40,625 € | 40,735 € | 40,735 € | 40,735 € | 0 | 0 € | |
05.07.24 | 41,205 € | 41,235 € | 40,795 € | 40,96 € | 0 | 0 € | |
04.07.24 | 41,475 € | 41,515 € | 41,245 € | 41,31 € | 0 | 0 € | |
03.07.24 | 40,785 € | 41,45 € | 40,785 € | 41,42 € | 0 | 0 € | |
02.07.24 | 40,755 € | 40,93 € | 40,635 € | 40,93 € | 0 | 0 € | |
01.07.24 | 40,70 € | 40,895 € | 40,65 € | 40,73 € | 0 | 0 € | |
28.06.24 | 40,945 € | 40,705 € | 40,68 € | 40,68 € | 0 | 0 € | |
27.06.24 | 40,885 € | 40,995 € | 40,63 € | 40,725 € | 0 | 0 € | |
26.06.24 | 41,255 € | 41,275 € | 40,99 € | 41,06 € | 0 | 0 € | |
25.06.24 | 41,15 € | 41,165 € | 40,96 € | 41,00 € | 0 | 0 € | |
24.06.24 | 41,11 € | 41,48 € | 41,045 € | 41,175 € | 0 | 0 € | |
21.06.24 | 41,485 € | 41,485 € | 41,27 € | 41,285 € | 0 | 0 € | |
20.06.24 | 41,75 € | 41,395 € | 41,395 € | 41,395 € | 400 | 16.788 € | |
19.06.24 | 41,72 € | 41,715 € | 41,71 € | 41,715 € | 0 | 0 € | |
18.06.24 | 41,02 € | 41,23 € | 40,965 € | 41,185 € | 0 | 0 € | |
17.06.24 | 41,07 € | 41,16 € | 40,825 € | 41,11 € | 0 | 0 € | |
14.06.24 | 41,165 € | 40,895 € | 40,895 € | 40,895 € | 0 | 0 € | |
13.06.24 | 40,49 € | 41,055 € | 40,49 € | 41,015 € | 0 | 0 € | |
12.06.24 | 40,34 € | 41,055 € | 40,34 € | 40,925 € | 0 | 0 € | |
11.06.24 | 40,765 € | 40,725 € | 40,695 € | 40,725 € | 0 | 0 € | |
10.06.24 | 40,96 € | 41,075 € | 41,065 € | 41,065 € | 0 | 0 € | |
07.06.24 | 40,795 € | 40,725 € | 40,705 € | 40,725 € | 0 | 0 € |
1 Woche | 40,92 | +0,18% |
1 Monat | 40,925 | +0,17% |
3 Monate | 38,60 | +6,20% |
lfd. Jahr | 38,94 | +5,28% |
1 Jahr | 40,38 | +1,52% |
3 Jahre | - | - |
Keine Daten vorhanden |