Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 40,875 € | 41,115 € | 40,875 € | 41,06 € | * | 1 | 41 € |
05.07.24 | 41,395 € | 41,395 € | 40,79 € | 40,875 € | 2 | 82 € | |
04.07.24 | 41,41 € | 41,55 € | 41,395 € | 41,395 € | 3 | 125 € | |
03.07.24 | 40,825 € | 41,32 € | 40,825 € | 41,32 € | 0 | 0 € | |
02.07.24 | 40,865 € | 40,865 € | 40,785 € | 40,825 € | 0 | 0 € | |
01.07.24 | 40,835 € | 40,865 € | 40,835 € | 40,865 € | 0 | 0 € | |
28.06.24 | 40,92 € | 41,06 € | 40,92 € | 41,00 € | 0 | 0 € | |
27.06.24 | 41,125 € | 41,125 € | 40,92 € | 40,92 € | 0 | 0 € | |
26.06.24 | 41,145 € | 41,325 € | 41,125 € | 41,125 € | 0 | 0 € | |
25.06.24 | 41,75 € | 41,75 € | 41,145 € | 41,145 € | 0 | 0 € | |
24.06.24 | 41,45 € | 41,475 € | 41,25 € | 41,475 € | 0 | 0 € | |
21.06.24 | 41,525 € | 41,525 € | 41,465 € | 41,465 € | 0 | 0 € | |
20.06.24 | 41,885 € | 41,885 € | 41,525 € | 41,525 € | 0 | 0 € | |
19.06.24 | 41,475 € | 42,505 € | 41,475 € | 41,885 € | 2 | 85 € | |
18.06.24 | 41,09 € | 41,175 € | 41,03 € | 41,175 € | 0 | 0 € | |
17.06.24 | 41,08 € | 41,13 € | 41,075 € | 41,09 € | 250 | 10.269 € | |
14.06.24 | 41,005 € | 41,20 € | 41,005 € | 41,08 € | 0 | 0 € | |
13.06.24 | 40,935 € | 41,005 € | 40,935 € | 41,005 € | 0 | 0 € | |
12.06.24 | 40,90 € | 40,935 € | 40,775 € | 40,935 € | 550 | 22.426 € | |
11.06.24 | 41,125 € | 41,125 € | 40,90 € | 40,90 € | 0 | 0 € | |
10.06.24 | 40,915 € | 41,125 € | 40,915 € | 41,125 € | 0 | 0 € | |
07.06.24 | 41,065 € | 41,065 € | 40,755 € | 40,915 € | 3 | 122 € | |
06.06.24 | 40,94 € | 41,13 € | 40,94 € | 41,065 € | 1 | 41 € |
1 Woche | 40,92 | +0,18% |
1 Monat | 40,925 | +0,17% |
3 Monate | 38,60 | +6,20% |
lfd. Jahr | 38,94 | +5,28% |
1 Jahr | 40,38 | +1,52% |
3 Jahre | - | - |
Keine Daten vorhanden |