Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 41,015 € | 41,015 € | 41,015 € | 41,015 € | 0 | 0 € | |
04.07.24 | 41,335 € | 41,335 € | 41,335 € | 41,335 € | 0 | 0 € | |
03.07.24 | 41,48 € | 41,48 € | 41,48 € | 41,48 € | 0 | 0 € | |
02.07.24 | 41,065 € | 41,065 € | 41,065 € | 40,965 € | 600 | 24.639 € | |
01.07.24 | 40,905 € | 40,905 € | 40,905 € | 40,905 € | 0 | 0 € | |
28.06.24 | 40,83 € | 40,83 € | 40,83 € | 40,83 € | 0 | 0 € | |
27.06.24 | 40,905 € | 40,905 € | 40,905 € | 40,905 € | 0 | 0 € | |
26.06.24 | 41,105 € | 41,105 € | 41,105 € | 41,105 € | 0 | 0 € | |
25.06.24 | 41,855 € | 41,855 € | 41,85 € | 41,045 € | 900 | 37.667 € | |
24.06.24 | 41,45 € | 41,45 € | 41,45 € | 41,45 € | 0 | 0 € | |
21.06.24 | 41,395 € | 41,395 € | 41,395 € | 41,395 € | 0 | 0 € | |
20.06.24 | 41,65 € | 41,65 € | 41,65 € | 41,64 € | 200 | 8.330 € | |
19.06.24 | 41,84 € | 41,84 € | 41,84 € | 41,84 € | 0 | 0 € | |
18.06.24 | 41,28 € | 41,28 € | 41,28 € | 41,28 € | 0 | 0 € | |
17.06.24 | 40,76 € | 40,76 € | 40,76 € | 41,02 € | 550 | 22.418 € | |
13.06.24 | 41,195 € | 41,195 € | 41,195 € | 41,195 € | 0 | 0 € | |
12.06.24 | 40,56 € | 40,56 € | 40,56 € | 40,95 € | 850 | 34.476 € | |
11.06.24 | 40,725 € | 40,725 € | 40,725 € | 40,725 € | 0 | 0 € | |
10.06.24 | 41,22 € | 41,22 € | 41,22 € | 41,22 € | 0 | 0 € | |
07.06.24 | 40,90 € | 40,90 € | 40,90 € | 40,90 € | 0 | 0 € | |
06.06.24 | 41,09 € | 41,09 € | 41,09 € | 41,09 € | 0 | 0 € | |
05.06.24 | 40,52 € | 40,655 € | 40,52 € | 40,965 € | 580 | 23.542 € |
1 Woche | 40,92 | +0,18% |
1 Monat | 40,925 | +0,17% |
3 Monate | 38,60 | +6,20% |
lfd. Jahr | 38,94 | +5,28% |
1 Jahr | 40,38 | +1,52% |
3 Jahre | - | - |
Keine Daten vorhanden |