Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 40,975 € | 40,975 € | 40,975 € | 40,975 € | * | 0 | 0 € |
05.07.24 | 41,42 € | 41,42 € | 40,975 € | 40,975 € | 0 | 0 € | |
04.07.24 | 41,42 € | 41,42 € | 41,42 € | 41,42 € | 0 | 0 € | |
03.07.24 | 41,035 € | 41,035 € | 40,905 € | 40,905 € | 0 | 0 € | |
02.07.24 | 40,895 € | 40,895 € | 40,895 € | 40,895 € | 0 | 0 € | |
01.07.24 | 41,13 € | 41,13 € | 41,13 € | 41,13 € | 0 | 0 € | |
28.06.24 | 41,455 € | 41,455 € | 41,455 € | 41,455 € | 0 | 0 € | |
27.06.24 | 41,455 € | 41,455 € | 41,455 € | 41,455 € | 0 | 0 € | |
26.06.24 | 41,63 € | 41,63 € | 41,63 € | 41,63 € | 0 | 0 € | |
25.06.24 | 41,63 € | 41,63 € | 41,63 € | 41,63 € | 0 | 0 € | |
24.06.24 | 41,43 € | 41,63 € | 41,43 € | 41,63 € | 0 | 0 € | |
21.06.24 | 41,63 € | 41,63 € | 41,63 € | 41,63 € | 0 | 0 € | |
20.06.24 | 41,765 € | 41,765 € | 41,765 € | 41,765 € | 0 | 0 € | |
19.06.24 | 41,765 € | 41,765 € | 41,765 € | 41,765 € | 0 | 0 € | |
18.06.24 | 41,015 € | 41,015 € | 41,015 € | 41,015 € | 0 | 0 € | |
17.06.24 | 40,93 € | 41,015 € | 40,93 € | 41,015 € | 0 | 0 € | |
14.06.24 | 40,93 € | 40,96 € | 40,93 € | 40,93 € | 0 | 0 € | |
13.06.24 | 40,93 € | 40,93 € | 40,93 € | 40,93 € | 0 | 0 € | |
12.06.24 | 40,93 € | 40,93 € | 40,93 € | 40,93 € | 0 | 0 € | |
11.06.24 | 41,045 € | 41,045 € | 40,93 € | 40,93 € | 0 | 0 € | |
10.06.24 | 41,015 € | 41,045 € | 41,015 € | 41,045 € | 0 | 0 € | |
07.06.24 | 41,06 € | 41,06 € | 41,015 € | 41,015 € | 0 | 0 € | |
06.06.24 | 40,675 € | 41,06 € | 40,675 € | 41,06 € | 0 | 0 € |
1 Woche | 40,92 | +0,18% |
1 Monat | 40,925 | +0,17% |
3 Monate | 38,60 | +6,20% |
lfd. Jahr | 38,94 | +5,28% |
1 Jahr | 40,38 | +1,52% |
3 Jahre | - | - |
Keine Daten vorhanden |