Top-News
VanEck Sustainable Future of Food UCITS ETF USD A Handelsplätze
ETF
WKN: A3DP9K ISIN: IE0005B8WVT6
19.26
19,44 €
+0,18 €
+0,93%
10:41:52 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,45%
Fondsgröße
6,50 M $
Tracking Error
8,49%
Währung
USD
FWW Fundstars
keine Bewertung
19.26 19.272 19.164 19.524 19.102 19.11 19.18 19.332 19.176 20.5327
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,44 € | +0,93% | 19,26 € | 50 | 50 | 19,44 - 19,44 € | 10:41:52 | Hist. Kurse | |||
| | 19,285 € | +0,07% | 19,272 € | 0 | 0 | 19,241 - 19,356 € | 11:34:20 | Hist. Kurse | |||
| | 19,304 € | +0,73% | 19,164 € | 0 | 0 | 19,304 - 19,304 € | 07:57:06 | Hist. Kurse | |||
| | 19,302 € | -1,14% | 19,524 € | 0 | 0 | 19,302 - 19,426 € | 11:17:01 | Hist. Kurse | |||
| Düsseldorf | 19,25 € | G | +0,77% | 19,102 € | 0 | 0 | 19,18 - 19,25 € | 11:16:21 | Hist. Kurse | ||
| Frankfurt | 19,182 € | +0,38% | 19,11 € | 0 | 0 | 02.07.24 | Hist. Kurse | ||||
| München | 19,18 € | 0 % | 19,18 € | 0 | 0 | 19,18 - 19,18 € | 09:05:53 | Hist. Kurse | |||
| Xetra | 19,302 € | -0,16% | 19,332 € | 0 | 0 | 19,302 - 19,302 € | 09:04:28 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 19,184 € | +0,04% | 19,176 € | 0 | 0 | 19,184 - 19,222 € | 11:00:57 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Fondsgesellschaft | 20,6006 $ | +0,33% | 20,5327 $ | 0 | 0 | 20,6006 - 20,6006 $ | 02.07.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 19,25 € | 19,32 € | 200 | 0,36% | 11:34:20 | |
| | 0 | 19,248 € | 19,322 € | 0 | 0,38% | 11:34:20 | |
| | 600 | 19,188 € | 19,318 € | 600 | 0,68% | 11:27:51 | |
| | 1.600 | 19,186 € | 19,32 € | 4.800 | 0,70% | 11:34:20 | |
| | 100 | 19,25 € | 19,324 € | 14.488 | 0,38% | 11:21:34 | |
| | 1.000 | 19,25 € | 19,326 € | 1.000 | 0,39% | 11:21:34 | |
| | 200 | 19,25 € | 19,326 € | 200 | 0,39% | 11:21:34 | |
| | 50 | 19,248 € | 19,328 € | 9.753 | 0,42% | 11:21:34 | |
| | 600 | 19,188 € | 19,318 € | 600 | 0,68% | 11:21:41 | |
| | 12.500 | 18,59 ¤ | 18,80 ¤ | 9.753 | 1,13% | 10:12:59 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 50 Stück | Höchster Spread (SIX Swiss Exchange) | 1,13% | |
| Gesamtumsatz | 972 € | Niedrigster Spread (Quotrix) | 0,36% | |
| Tageshoch (SIX Swiss Exchange, 10:12:59) | - | |||
| Tagestief (Düsseldorf, 08:46:30) | 19,18 € |
| Gesamtvolumen | 50 Stück | Höchster Spread (Tradegate) | 0,70% | |
| Gesamtumsatz | 972 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,38% | |
| Tageshoch (Tradegate, 10:41:52) | 19,44 € | |||
| Tagestief (Düsseldorf, 08:46:30) | 19,18 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
