Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 19,254 € | 19,458 € | 19,096 € | 19,135 € | * | - | - |
04.07.24 | 19,28 € | 19,374 € | 19,135 € | 19,234 € | - | - | |
03.07.24 | 19,27 € | 19,369 € | 19,211 € | 19,286 € | - | - | |
02.07.24 | 19,184 € | 19,332 € | 19,121 € | 19,272 € | - | - | |
01.07.24 | 19,226 € | 19,587 € | 19,159 € | 19,218 € | - | - | |
30.06.24 | 19,224 € | 19,224 € | 19,224 € | 19,224 € | - | - | |
29.06.24 | 19,224 € | 19,224 € | 19,224 € | 19,224 € | - | - | |
28.06.24 | 19,33 € | 19,461 € | 19,167 € | 19,223 € | - | - | |
27.06.24 | 19,238 € | 19,424 € | 19,228 € | 19,298 € | - | - | |
26.06.24 | 19,336 € | 19,391 € | 19,23 € | 19,257 € | - | - | |
25.06.24 | 19,233 € | 19,431 € | 19,183 € | 19,314 € | - | - | |
24.06.24 | 19,118 € | 19,303 € | 19,054 € | 19,203 € | - | - | |
23.06.24 | 19,143 € | 19,143 € | 19,143 € | 19,143 € | - | - | |
22.06.24 | 19,143 € | 19,143 € | 19,143 € | 19,143 € | - | - | |
21.06.24 | 19,183 € | 19,262 € | 19,084 € | 19,143 € | - | - | |
20.06.24 | 19,086 € | 19,329 € | 19,083 € | 19,169 € | - | - | |
19.06.24 | 19,17 € | 19,219 € | 19,024 € | 19,044 € | - | - | |
18.06.24 | 19,075 € | 19,327 € | 19,071 € | 19,176 € | - | - | |
17.06.24 | 18,947 € | 19,145 € | 18,913 € | 19,084 € | - | - | |
16.06.24 | 18,954 € | 18,954 € | 18,954 € | 18,954 € | - | - | |
15.06.24 | 18,954 € | 18,954 € | 18,954 € | 18,954 € | - | - | |
14.06.24 | 19,037 € | 19,148 € | 18,928 € | 18,953 € | - | - | |
13.06.24 | 19,12 € | 19,14 € | 18,953 € | 19,027 € | - | - |
1 Woche | 19,36 | -0,02% |
1 Monat | 19,106 | +1,31% |
3 Monate | 17,898 | +8,15% |
lfd. Jahr | 17,498 | +10,62% |
1 Jahr | 17,288 | +11,96% |
3 Jahre | - | - |
Keine Daten vorhanden |