Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 19,18 € | 19,18 € | 19,18 € | 19,18 € | * | 0 | 0 € |
04.07.24 | 19,18 € | 19,18 € | 19,18 € | 19,18 € | 0 | 0 € | |
03.07.24 | 19,18 € | 19,18 € | 19,18 € | 19,18 € | 0 | 0 € | |
02.07.24 | 19,18 € | 19,18 € | 19,18 € | 19,18 € | 0 | 0 € | |
01.07.24 | 19,18 € | 19,18 € | 19,18 € | 19,18 € | 0 | 0 € | |
28.06.24 | 19,18 € | 19,18 € | 19,18 € | 19,18 € | 0 | 0 € | |
27.06.24 | 19,18 € | 19,18 € | 19,18 € | 19,18 € | 0 | 0 € | |
26.06.24 | 19,18 € | 19,18 € | 19,18 € | 19,18 € | 0 | 0 € | |
25.06.24 | 19,18 € | 19,18 € | 19,18 € | 19,18 € | 0 | 0 € | |
24.06.24 | 19,058 € | 19,058 € | 19,058 € | 19,058 € | 0 | 0 € | |
21.06.24 | 19,058 € | 19,058 € | 19,058 € | 19,058 € | 0 | 0 € | |
20.06.24 | 19,058 € | 19,058 € | 19,058 € | 19,058 € | 0 | 0 € | |
19.06.24 | 19,058 € | 19,058 € | 19,058 € | 19,058 € | 0 | 0 € | |
18.06.24 | 19,046 € | 19,046 € | 19,046 € | 19,046 € | 0 | 0 € | |
17.06.24 | 19,08 € | 19,08 € | 19,046 € | 19,046 € | 0 | 0 € | |
14.06.24 | 19,08 € | 19,08 € | 19,08 € | 19,08 € | 0 | 0 € | |
13.06.24 | 19,08 € | 19,08 € | 19,072 € | 19,08 € | 0 | 0 € | |
12.06.24 | 19,08 € | 19,08 € | 19,08 € | 19,08 € | 0 | 0 € | |
11.06.24 | 19,08 € | 19,08 € | 19,08 € | 19,08 € | 0 | 0 € | |
10.06.24 | 19,032 € | 19,08 € | 19,032 € | 19,08 € | 0 | 0 € | |
07.06.24 | 19,028 € | 19,032 € | 19,028 € | 19,032 € | 0 | 0 € | |
06.06.24 | 18,984 € | 19,028 € | 18,984 € | 19,028 € | 0 | 0 € | |
05.06.24 | 18,92 € | 18,984 € | 18,92 € | 18,984 € | 0 | 0 € |
1 Woche | 19,36 | -0,02% |
1 Monat | 19,106 | +1,31% |
3 Monate | 17,898 | +8,15% |
lfd. Jahr | 17,498 | +10,62% |
1 Jahr | 17,288 | +11,96% |
3 Jahre | - | - |
Keine Daten vorhanden |