Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 19,02 € | 19,262 € | 18,986 € | 18,986 € | * | 0 | 0 € |
04.07.24 | 19,114 € | 19,256 € | 19,052 € | 19,052 € | 0 | 0 € | |
03.07.24 | 19,18 € | 19,268 € | 19,068 € | 19,068 € | 0 | 0 € | |
02.07.24 | 19,02 € | 19,202 € | 19,02 € | 19,102 € | 0 | 0 € | |
01.07.24 | 19,192 € | 19,302 € | 18,984 € | 18,984 € | 0 | 0 € | |
28.06.24 | 19,214 € | 19,322 € | 19,076 € | 19,088 € | 0 | 0 € | |
27.06.24 | 19,158 € | 19,252 € | 19,06 € | 19,104 € | 0 | 0 € | |
26.06.24 | 19,222 € | 19,252 € | 19,106 € | 19,142 € | 0 | 0 € | |
25.06.24 | 19,184 € | 19,302 € | 19,062 € | 19,118 € | 0 | 0 € | |
24.06.24 | 19,044 € | 19,21 € | 18,99 € | 19,134 € | 0 | 0 € | |
21.06.24 | 18,958 € | 19,142 € | 18,942 € | 18,976 € | 0 | 0 € | |
20.06.24 | 18,956 € | 19,096 € | 18,94 € | 18,94 € | 0 | 0 € | |
19.06.24 | 19,022 € | 19,102 € | 18,864 € | 18,864 € | 0 | 0 € | |
18.06.24 | 18,996 € | 19,132 € | 18,984 € | 18,984 € | 0 | 0 € | |
17.06.24 | 18,862 € | 18,924 € | 18,806 € | 18,924 € | 0 | 0 € | |
14.06.24 | 18,95 € | 18,974 € | 18,796 € | 18,796 € | 0 | 0 € | |
13.06.24 | 18,942 € | 18,952 € | 18,838 € | 18,918 € | 0 | 0 € | |
12.06.24 | 19,05 € | 19,128 € | 18,902 € | 18,902 € | 0 | 0 € | |
11.06.24 | 18,978 € | 19,036 € | 18,974 € | 19,00 € | 0 | 0 € | |
10.06.24 | 18,994 € | 19,164 € | 18,90 € | 18,918 € | 0 | 0 € | |
07.06.24 | 19,034 € | 19,134 € | 18,978 € | 18,978 € | 0 | 0 € | |
06.06.24 | 18,978 € | 19,112 € | 18,926 € | 18,95 € | 0 | 0 € | |
05.06.24 | 18,936 € | 19,02 € | 18,936 € | 18,946 € | 0 | 0 € |
1 Woche | 19,36 | -0,02% |
1 Monat | 19,106 | +1,31% |
3 Monate | 17,898 | +8,15% |
lfd. Jahr | 17,498 | +10,62% |
1 Jahr | 17,288 | +11,96% |
3 Jahre | - | - |
Keine Daten vorhanden |