Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 19,122 € | 19,062 € | 19,062 € | 19,062 € | * | 0 | 0 € |
04.07.24 | 19,106 € | 19,262 € | 19,098 € | 19,116 € | 0 | 0 € | |
03.07.24 | 19,214 € | 19,268 € | 19,088 € | 19,15 € | 0 | 0 € | |
02.07.24 | 19,048 € | 19,204 € | 19,032 € | 19,176 € | 0 | 0 € | |
01.07.24 | 19,21 € | 19,302 € | 19,026 € | 19,062 € | 0 | 0 € | |
28.06.24 | 19,222 € | 19,168 € | 19,168 € | 19,168 € | 0 | 0 € | |
27.06.24 | 19,18 € | 19,302 € | 19,122 € | 19,182 € | 0 | 0 € | |
26.06.24 | 19,242 € | 19,26 € | 19,128 € | 19,214 € | 0 | 0 € | |
25.06.24 | 19,176 € | 19,302 € | 19,07 € | 19,162 € | 0 | 0 € | |
24.06.24 | 19,046 € | 19,214 € | 18,998 € | 19,186 € | 0 | 0 € | |
21.06.24 | 18,974 € | 19,144 € | 18,968 € | 19,052 € | 0 | 0 € | |
20.06.24 | 18,96 € | 19,008 € | 19,00 € | 19,00 € | 0 | 0 € | |
19.06.24 | 19,074 € | 18,928 € | 18,92 € | 18,928 € | 0 | 0 € | |
18.06.24 | 18,806 € | 19,17 € | 18,806 € | 19,07 € | 0 | 0 € | |
17.06.24 | 18,778 € | 18,994 € | 18,778 € | 18,978 € | 0 | 0 € | |
14.06.24 | 18,954 € | 18,844 € | 18,844 € | 18,844 € | 0 | 0 € | |
13.06.24 | 18,936 € | 18,984 € | 18,876 € | 18,964 € | 0 | 0 € | |
12.06.24 | 19,062 € | 19,156 € | 18,886 € | 18,988 € | 0 | 0 € | |
11.06.24 | 18,994 € | 19,054 € | 19,038 € | 19,054 € | 0 | 0 € | |
10.06.24 | 19,024 € | 18,98 € | 18,978 € | 18,978 € | 0 | 0 € | |
07.06.24 | 19,058 € | 19,032 € | 19,032 € | 19,032 € | 0 | 0 € | |
06.06.24 | 18,992 € | 19,112 € | 18,94 € | 19,044 € | 0 | 0 € | |
05.06.24 | 18,956 € | 19,04 € | 18,942 € | 19,02 € | 0 | 0 € |
1 Woche | 19,36 | -0,02% |
1 Monat | 19,106 | +1,31% |
3 Monate | 17,898 | +8,15% |
lfd. Jahr | 17,498 | +10,62% |
1 Jahr | 17,288 | +11,96% |
3 Jahre | - | - |
Keine Daten vorhanden |