Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 812,70 € | -0,27% | 814,90 € | 1 | 113 | 812,50 - 815,80 € | 09:30:27 | Hist. Kurse | |||
| 813,30 € | -0,06% | 813,80 € | 39 | 71 | 813,10 - 816,80 € | 09:15:22 | Hist. Kurse | |||
| 813,25 € | -0,15% | 814,45 € | 0 | 0 | 812,10 - 816,75 € | 09:37:56 | Hist. Kurse | |||
| 813,30 € | +0,74% | 807,30 € | 0 | 0 | 813,30 - 813,30 € | 07:57:00 | Hist. Kurse | |||
Stuttgart (EUWAX) | 815,40 € | +0,30% | 813,00 € | 100 | 232 | 813,70 - 815,50 € | 08:50:15 | Hist. Kurse | |||
Xetra | 812,90 € | +0,31% | 810,40 € | 3 | 65 | 812,50 - 812,90 € | 09:19:39 | Hist. Kurse | |||
Düsseldorf | 812,80 € | G | +0,17% | 811,40 € | 0 | 0 | 812,80 - 813,50 € | 09:16:29 | Hist. Kurse | ||
Frankfurt | 811,20 € | +0,52% | 807,00 € | 0 | 0 | 02.07.24 | Hist. Kurse | ||||
Hamburg | 806,90 € | G | +0,75% | 800,90 € | 0 | 0 | 02.07.24 | Hist. Kurse | |||
Hannover | 814,10 € | G | +0,87% | 807,10 € | 0 | 0 | 814,10 - 814,10 € | 08:17:27 | Hist. Kurse | ||
München | 812,00 € | +0,56% | 807,50 € | 0 | 0 | 812,00 - 812,00 € | 09:05:54 | Hist. Kurse | |||
Berlin | 813,40 € | -T | -0,01% | 813,50 € | 0 | 0 | 813,40 - 814,80 € | 09:20:18 | Hist. Kurse | ||
Fondsgesellschaft | 809,4975 € | +0,98% | 801,6352 € | 0 | 0 | 809,4975 - 809,4975 € | 01.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 809,4975 € | +0,98% | 801,6352 € | 0 | 0 | 01.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 10 | 813,00 € | 813,50 € | 10 | 0,06% | 09:37:55 | |
| 40 | 812,90 € | 813,60 € | 60 | 0,09% | 09:37:55 | |
| 25 | 812,90 € | 813,60 € | 25 | 0,09% | 09:37:55 | |
| 0 | 812,90 € | 813,60 € | 0 | 0,09% | 09:37:56 | |
| 346 | 812,70 € | 813,20 € | 201 | 0,06% | 09:22:54 | |
| 700 | 812,60 € | 813,20 € | 700 | 0,07% | 09:22:53 | |
| 31 | 812,90 € | 813,60 € | 31 | 0,09% | 09:21:28 | |
| 31 | 812,90 € | 813,60 € | 31 | 0,09% | 09:21:28 | |
| 31 | 812,50 € | 813,30 € | 5 | 0,10% | 09:22:55 | |
| 25 | 812,50 € | 813,30 € | 25 | 0,10% | 09:22:53 | |
| 25 | 812,50 € | 813,30 € | 25 | 0,10% | 09:22:53 | |
| 490 | 812,30 € | 813,50 € | 490 | 0,15% | 09:22:53 | |
| | | | | |
Gesamtvolumen | 481 Stück | Höchster Spread (Berlin) | 0,15% | |
Gesamtumsatz | 391.839 € | Niedrigster Spread (Quotrix) | 0,06% | |
Tageshoch (Gettex, 08:05:14) | 816,80 € | |||
Tagestief (Hamburg, 09:21:28) | 806,90 € |
Gesamtvolumen | 481 Stück | Höchster Spread (Berlin) | 0,15% | |
Gesamtumsatz | 391.839 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,06% | |
Tageshoch (Gettex, 08:05:14) | 816,80 € | |||
Tagestief (Hamburg, 09:21:28) | 806,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |