Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:17:03 | 825,00 € | 0 | 0 € | 156 | 128 T € | ||
17:47:23 | 825,00 € | 0 | 0 € | 156 | 128 T € | ||
17:17:16 | 823,00 € | 0 | 0 € | 156 | 128 T € | ||
16:47:03 | 823,30 € | 0 | 0 € | 156 | 128 T € | ||
16:17:04 | 823,30 € | 0 | 0 € | 156 | 128 T € | ||
16:00:10 | 823,50 € | 1 | 824 € | 156 | 128 T € | ||
15:45:03 | 820,90 € | 0 | 0 € | 155 | 127 T € | ||
15:32:20 | 823,00 € | 1 | 823 € | 155 | 127 T € | ||
15:17:19 | 820,10 € | 0 | 0 € | 154 | 126 T € | ||
14:48:08 | 820,20 € | 5 | 4.101 € | 154 | 126 T € | ||
14:47:19 | 820,30 € | 0 | 0 € | 149 | 122 T € | ||
14:32:30 | 821,60 € | 1 | 822 € | 149 | 122 T € | ||
14:32:00 | 821,90 € | 1 | 822 € | 148 | 121 T € | ||
13:56:07 | 821,60 € | 2 | 1.643 € | 147 | 121 T € | ||
13:55:18 | 821,60 € | 1 | 822 € | 145 | 119 T € | ||
13:52:22 | 821,70 € | 5 | 4.109 € | 144 | 118 T € | ||
13:47:03 | 821,30 € | 0 | 0 € | 139 | 114 T € | ||
13:28:31 | 821,60 € | 20 | 16.432 € | 139 | 114 T € | ||
13:17:00 | 821,30 € | 0 | 0 € | 119 | 98 T € | ||
12:41:34 | 821,30 € | 21 | 17.247 € | 119 | 98 T € | ||
12:17:09 | 820,00 € | 0 | 0 € | 98 | 80 T € | ||
11:47:06 | 820,00 € | 0 | 0 € | 98 | 80 T € | ||
11:17:05 | 820,00 € | 0 | 0 € | 98 | 80 T € | ||
10:47:14 | 820,80 € | 0 | 0 € | 98 | 80 T € | ||
10:27:04 | 821,60 € | 2 | 1.643 € | 98 | 80 T € | ||
10:17:02 | 821,10 € | 0 | 0 € | 96 | 79 T € | ||
09:47:12 | 820,80 € | 0 | 0 € | 96 | 79 T € | ||
09:47:00 | 820,80 € | 4 | 3.283 € | 96 | 79 T € | ||
09:07:33 | 821,00 € | 50 | 41.050 € | 92 | 75 T € | ||
09:04:16 | 820,30 € | 2 | 1.641 € | 42 | 34.396 € | ||
08:52:52 | 820,60 € | 2 | 1.641 € | 40 | 32.755 € | ||
08:48:56 | 820,80 € | 1 | 821 € | 38 | 31.114 € | ||
08:29:27 | 820,60 € | 2 | 1.641 € | 37 | 30.293 € | ||
08:22:38 | 817,30 € | 17 | 13.894 € | 35 | 28.652 € | ||
08:08:39 | 819,90 € | 18 | 14.758 € | 18 | 14.758 € |