Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:02:24 | 822,40 € | 1 | 822 € | 2.039 | 1,67 M € | ||
16:49:15 | 823,20 € | 4 | 3.293 € | 2.038 | 1,67 M € | ||
16:48:20 | 823,10 € | 1 | 823 € | 2.034 | 1,67 M € | ||
16:42:52 | 823,00 € | 1 | 823 € | 2.033 | 1,67 M € | ||
16:35:04 | 823,60 € | 1 | 824 € | 2.032 | 1,67 M € | ||
16:33:57 | 823,80 € | 10 | 8.238 € | 2.031 | 1,67 M € | ||
16:26:13 | 822,80 € | 7 | 5.760 € | 2.021 | 1,66 M € | ||
16:22:16 | 822,60 € | 2 | 1.645 € | 2.014 | 1,65 M € | ||
15:59:14 | 823,60 € | 2 | 1.647 € | 2.012 | 1,65 M € | ||
15:49:06 | 820,10 € | 1 | 820 € | 2.010 | 1,65 M € | ||
15:48:27 | 820,00 € | 10 | 8.200 € | 2.009 | 1,65 M € | ||
15:45:59 | 819,20 € | 1 | 819 € | 1.999 | 1,64 M € | ||
15:41:39 | 822,50 € | 60 | 49.350 € | 1.998 | 1,64 M € | ||
15:40:03 | 822,30 € | 1 | 822 € | 1.938 | 1,59 M € | ||
15:39:46 | 822,50 € | 40 | 32.900 € | 1.937 | 1,59 M € | ||
15:36:36 | 820,30 € | 8 | 6.562 € | 1.897 | 1,56 M € | ||
15:35:04 | 821,60 € | 2 | 1.643 € | 1.889 | 1,55 M € | ||
15:32:34 | 823,30 € | 2 | 1.647 € | 1.887 | 1,55 M € | ||
15:19:22 | 820,30 € | 26 | 21.328 € | 1.885 | 1,55 M € | ||
15:05:41 | 819,20 € | 5 | 4.096 € | 1.859 | 1,53 M € | ||
15:05:18 | 820,10 € | 2 | 1.640 € | 1.854 | 1,52 M € | ||
15:00:16 | 819,20 € | 17 | 13.926 € | 1.852 | 1,52 M € | ||
14:58:55 | 819,10 € | 3 | 2.457 € | 1.835 | 1,51 M € | ||
14:51:38 | 820,00 € | 20 | 16.400 € | 1.832 | 1,50 M € | ||
14:51:36 | 820,00 € | 40 | 32.800 € | 1.812 | 1,49 M € | ||
14:50:54 | 820,00 € | 40 | 32.800 € | 1.772 | 1,45 M € | ||
14:48:20 | 820,20 € | 4 | 3.281 € | 1.732 | 1,42 M € | ||
14:44:51 | 820,80 € | 6 | 4.925 € | 1.728 | 1,42 M € | ||
14:32:47 | 821,50 € | 3 | 2.465 € | 1.722 | 1,41 M € | ||
14:08:11 | 820,90 € | 50 | 41.045 € | 1.719 | 1,41 M € | ||
14:05:59 | 821,70 € | 1 | 822 € | 1.669 | 1,37 M € | ||
13:52:24 | 821,70 € | 2 | 1.643 € | 1.668 | 1,37 M € | ||
13:45:31 | 820,60 € | 1 | 821 € | 1.666 | 1,37 M € | ||
13:31:20 | 821,70 € | 6 | 4.930 € | 1.665 | 1,37 M € | ||
13:19:29 | 821,60 € | 1 | 822 € | 1.659 | 1,36 M € | ||
13:16:17 | 821,50 € | 1 | 822 € | 1.658 | 1,36 M € | ||
13:15:02 | 821,30 € | 1 | 821 € | 1.657 | 1,36 M € | ||
13:11:44 | 820,10 € | 6 | 4.921 € | 1.656 | 1,36 M € | ||
13:09:23 | 821,70 € | 3 | 2.465 € | 1.650 | 1,35 M € | ||
13:02:55 | 821,30 € | 2 | 1.643 € | 1.647 | 1,35 M € | ||
13:02:39 | 821,30 € | 3 | 2.464 € | 1.645 | 1,35 M € | ||
12:07:47 | 820,40 € | 1.380 | 1,13 M € | 1.642 | 1,35 M € | ||
11:59:53 | 820,40 € | 10 | 8.204 € | 262 | 215 T € | ||
11:43:56 | 820,00 € | 2 | 1.640 € | 252 | 207 T € | ||
11:37:50 | 820,60 € | 5 | 4.103 € | 250 | 205 T € | ||
11:30:49 | 819,90 € | 1 | 820 € | 245 | 201 T € | ||
11:28:03 | 820,40 € | 3 | 2.461 € | 244 | 200 T € | ||
11:24:06 | 820,10 € | 8 | 6.561 € | 241 | 198 T € | ||
11:22:09 | 819,70 € | 6 | 4.918 € | 233 | 191 T € | ||
11:19:55 | 819,70 € | 1 | 820 € | 227 | 186 T € | ||
11:13:15 | 820,30 € | 1 | 820 € | 226 | 185 T € | ||
10:56:58 | 820,00 € | 1 | 820 € | 225 | 185 T € | ||
10:56:53 | 819,60 € | 4 | 3.278 € | 224 | 184 T € | ||
10:39:30 | 821,00 € | 18 | 14.778 € | 220 | 180 T € | ||
10:31:23 | 820,60 € | 1 | 821 € | 202 | 166 T € | ||
10:22:26 | 822,00 € | 15 | 12.330 € | 201 | 165 T € | ||
10:17:49 | 821,60 € | 40 | 32.864 € | 186 | 153 T € | ||
10:17:37 | 821,60 € | 1 | 822 € | 146 | 120 T € | ||
10:06:16 | 820,20 € | 1 | 820 € | 145 | 119 T € | ||
09:59:08 | 820,20 € | 1 | 820 € | 144 | 118 T € | ||
09:53:11 | 820,10 € | 6 | 4.921 € | 143 | 117 T € | ||
09:42:58 | 820,40 € | 4 | 3.282 € | 137 | 112 T € | ||
09:42:06 | 820,20 € | 5 | 4.101 € | 133 | 109 T € | ||
09:40:10 | 820,10 € | 6 | 4.921 € | 128 | 105 T € | ||
09:35:29 | 820,60 € | 3 | 2.462 € | 122 | 100 T € | ||
09:30:26 | 820,30 € | 4 | 3.281 € | 119 | 98 T € | ||
09:30:22 | 820,70 € | 1 | 821 € | 115 | 94 T € | ||
09:24:17 | 821,50 € | 1 | 822 € | 114 | 93 T € | ||
09:18:30 | 821,60 € | 2 | 1.643 € | 113 | 93 T € | ||
09:13:42 | 821,60 € | 1 | 822 € | 111 | 91 T € | ||
08:51:37 | 820,20 € | 1 | 820 € | 110 | 90 T € | ||
08:50:52 | 817,20 € | 1 | 817 € | 109 | 89 T € | ||
08:40:23 | 817,40 € | 12 | 9.809 € | 108 | 88 T € | ||
08:39:14 | 820,30 € | 10 | 8.203 € | 96 | 79 T € | ||
08:38:25 | 820,30 € | 15 | 12.305 € | 86 | 70 T € | ||
08:37:37 | 817,40 € | 1 | 817 € | 71 | 58 T € | ||
08:32:54 | 817,50 € | 6 | 4.905 € | 70 | 57 T € | ||
08:28:50 | 820,00 € | 8 | 6.560 € | 64 | 52 T € | ||
08:13:48 | 819,40 € | 15 | 12.291 € | 56 | 45.895 € | ||
08:12:08 | 816,40 € | 1 | 816 € | 41 | 33.604 € | ||
08:03:44 | 819,30 € | 14 | 11.470 € | 40 | 32.788 € | ||
08:00:05 | 819,90 € | 26 | 21.317 € | 26 | 21.317 € |