Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:00:34 | 823,60 € | 0 | 0 € | 188 | 154 T € | ||
16:00:38 | 823,10 € | 0 | 0 € | 188 | 154 T € | ||
15:00:47 | 819,40 € | 0 | 0 € | 188 | 154 T € | ||
14:45:38 | 820,50 € | 0 | 0 € | 188 | 154 T € | ||
14:42:04 | 821,10 € | 0 | 0 € | 188 | 154 T € | ||
14:35:41 | 820,70 € | 0 | 0 € | 188 | 154 T € | ||
14:30:38 | 818,70 € | 0 | 0 € | 188 | 154 T € | ||
14:15:36 | 820,10 € | 0 | 0 € | 188 | 154 T € | ||
14:00:51 | 821,10 € | 0 | 0 € | 188 | 154 T € | ||
13:45:49 | 820,70 € | 0 | 0 € | 188 | 154 T € | ||
13:30:37 | 821,00 € | 0 | 0 € | 188 | 154 T € | ||
13:15:48 | 820,90 € | 0 | 0 € | 188 | 154 T € | ||
13:04:44 | 821,30 € | 3 | 2.464 € | 188 | 154 T € | ||
13:03:55 | 821,20 € | 3 | 2.464 € | 185 | 152 T € | ||
13:00:16 | 820,50 € | 0 | 0 € | 182 | 149 T € | ||
12:31:57 | 820,80 € | 2 | 1.642 € | 182 | 149 T € | ||
12:30:39 | 820,80 € | 3 | 2.462 € | 180 | 148 T € | ||
12:16:17 | 820,10 € | 0 | 0 € | 177 | 145 T € | ||
12:15:27 | 819,90 € | 0 | 0 € | 177 | 145 T € | ||
11:45:22 | 819,90 € | 0 | 0 € | 177 | 145 T € | ||
11:30:30 | 819,90 € | 0 | 0 € | 177 | 145 T € | ||
11:00:32 | 820,00 € | 0 | 0 € | 177 | 145 T € | ||
10:51:37 | 820,50 € | 50 | 41.025 € | 177 | 145 T € | ||
10:50:45 | 820,50 € | 50 | 41.025 € | 127 | 104 T € | ||
10:30:28 | 820,90 € | 0 | 0 € | 77 | 63 T € | ||
09:35:33 | 820,50 € | 1 | 821 € | 77 | 63 T € | ||
09:30:35 | 820,30 € | 0 | 0 € | 76 | 62 T € | ||
08:45:35 | 817,70 € | 0 | 0 € | 76 | 62 T € | ||
08:33:35 | 818,70 € | 26 | 21.286 € | 76 | 62 T € | ||
08:30:31 | 817,60 € | 0 | 0 € | 50 | 40.895 € | ||
08:15:30 | 817,00 € | 0 | 0 € | 50 | 40.895 € | ||
08:02:52 | 817,90 € | 50 | 40.895 € | 50 | 40.895 € | ||
08:01:14 | 815,10 € | 0 | 0 € | 0 | 0 € |