Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.07.24 | 820,6662 € | 820,6662 € | 820,6662 € | 820,6662 € | - | - | |
02.07.24 | 812,8614 € | 812,8614 € | 812,8614 € | 812,8614 € | - | - | |
01.07.24 | 809,4975 € | 809,4975 € | 809,4975 € | 809,4975 € | - | - | |
28.06.24 | 801,6352 € | 801,6352 € | 801,6352 € | 801,6352 € | - | - | |
27.06.24 | 804,5283 € | 804,5283 € | 804,5283 € | 804,5283 € | - | - | |
26.06.24 | 806,2726 € | 806,2726 € | 806,2726 € | 806,2726 € | - | - | |
25.06.24 | 801,6005 € | 801,6005 € | 801,6005 € | 801,6005 € | - | - | |
24.06.24 | 786,814 € | 786,814 € | 786,814 € | 786,814 € | - | - | |
21.06.24 | 805,4222 € | 805,4222 € | 805,4222 € | 805,4222 € | - | - | |
20.06.24 | 809,2381 € | 809,2381 € | 809,2381 € | 809,2381 € | - | - | |
19.06.24 | 818,086 € | 818,086 € | 818,086 € | 818,086 € | - | - | |
18.06.24 | 819,3775 € | 819,3775 € | 819,3775 € | 819,3775 € | - | - | |
17.06.24 | 815,8909 € | 815,8909 € | 815,8909 € | 815,8909 € | - | - | |
14.06.24 | 809,7812 € | 809,7812 € | 809,7812 € | 809,7812 € | - | - | |
13.06.24 | 800,6594 € | 800,6594 € | 800,6594 € | 800,6594 € | - | - | |
12.06.24 | 787,6043 € | 787,6043 € | 787,6043 € | 787,6043 € | - | - | |
11.06.24 | 777,9508 € | 777,9508 € | 777,9508 € | 777,9508 € | - | - | |
10.06.24 | 766,2729 € | 766,2729 € | 766,2729 € | 766,2729 € | - | - | |
07.06.24 | 758,5359 € | 758,5359 € | 758,5359 € | 758,5359 € | - | - | |
06.06.24 | 752,9751 € | 752,9751 € | 752,9751 € | 752,9751 € | - | - | |
05.06.24 | 755,7777 € | 755,7777 € | 755,7777 € | 755,7777 € | - | - | |
04.06.24 | 735,9511 € | 735,9511 € | 735,9511 € | 735,9511 € | - | - |
1 Woche | 811,30 | +0,94% |
1 Monat | 750,90 | +9,06% |
3 Monate | 704,90 | +16,17% |
lfd. Jahr | 624,90 | +31,04% |
1 Jahr | 570,80 | +43,47% |
3 Jahre | 485,80 | +68,57% |
Keine Daten vorhanden |