Top-News
Amundi MSCI Emerging Ex China UCITS ETF Acc Handelsplätze
ETF
WKN: LYX99G ISIN: LU2009202107
25.535
25,625 €
+0,09 €
+0,35%
16:38:17 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,15%
Fondsgröße
347 M $
Tracking Error
4,83%
Währung
USD
FWW Fundstars
25.535 25.5 25.535 25.575 25.575 25.495 25.535 25.465 25.425 25.43 24.76 27.2511
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,625 € | +0,35% | 25,535 € | 78 | 8.998 | 25,625 - 25,77 € | 16:38:17 | Hist. Kurse | |||
| | 25,675 € | +0,69% | 25,50 € | 0 | 1.372 | 25,625 - 25,78 € | 17:17:02 | Hist. Kurse | |||
| | 25,66 € | +0,49% | 25,535 € | 0 | 0 | 25,5275 - 25,845 € | 17:23:48 | Hist. Kurse | |||
| | 25,67 € | +0,37% | 25,575 € | 0 | 0 | 25,67 - 25,67 € | 07:57:00 | Hist. Kurse | |||
| Xetra | 25,655 € | +0,31% | 25,575 € | 10 | 24.977 | 25,645 - 25,74 € | 17:04:33 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 25,62 € | +0,49% | 25,495 € | 0 | 2.520 | 25,62 - 25,62 € | 16:00:39 | Hist. Kurse | |||
| Berlin | 25,645 € | -T | +0,43% | 25,535 € | 0 | 234 | 25,645 - 25,735 € | 17:10:08 | Hist. Kurse | ||
| Düsseldorf | 25,585 € | G | +0,47% | 25,465 € | 0 | 0 | 25,585 - 25,725 € | 16:16:48 | Hist. Kurse | ||
| Frankfurt | 25,595 € | +0,67% | 25,425 € | 0 | 0 | 25,595 - 25,72 € | 16:27:12 | Hist. Kurse | |||
| München | 25,715 € | +1,12% | 25,43 € | 0 | 0 | 25,715 - 25,715 € | 08:28:32 | Hist. Kurse | |||
| SIX Swiss Exchange | 24,76 ¤ | 0 % | 24,76 ¤ | 100 | 0 | 03.07.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 27,6283 $ | +1,38% | 27,2511 $ | 0 | 0 | 27,6283 - 27,6283 $ | 04.07.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.000 | 25,645 € | 25,675 € | 2.000 | 0,12% | 17:24:41 | |
| | 2.000 | 25,645 € | 25,675 € | 2.000 | 0,12% | 17:23:47 | |
| | 400 | 25,64 € | 25,675 € | 400 | 0,14% | 17:23:47 | |
| | 0 | 25,64 € | 25,68 € | 0 | 0,16% | 17:23:48 | |
| | 15.030 | 25,625 € | 25,65 € | 16.386 | 0,10% | 17:10:48 | |
| | 20.000 | 25,625 € | 25,65 € | 20.000 | 0,10% | 17:10:47 | |
| | 390 | 25,62 € | 25,655 € | 9.100 | 0,14% | 17:10:47 | |
| | 391 | 25,62 € | 25,655 € | 390 | 0,14% | 17:10:48 | |
| | 400 | 25,62 € | 25,655 € | 400 | 0,14% | 17:10:47 | |
| | 13.233 | 24,88 ¤ | 24,955 ¤ | 2.000 | 0,30% | 17:09:05 | |
| | 17.680 | 25,58 € | 25,695 € | 16.640 | 0,45% | 17:10:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 38.109 Stück | Höchster Spread (Berlin) | 0,45% | |
| Gesamtumsatz | 979.945 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,10% | |
| Tageshoch (Gettex, 08:05:02) | 25,78 € | |||
| Tagestief (SIX Swiss Exchange, 17:09:05) | 24,76 CHF | 25,4738 € |
| Gesamtvolumen | 38.109 Stück | Höchster Spread (Berlin) | 0,45% | |
| Gesamtumsatz | 979.945 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,10% | |
| Tageshoch (Gettex, 08:05:02) | 25,78 € | |||
| Tagestief (Düsseldorf, 16:16:48) | 25,585 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
