Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 25,01 CHF | 25,01 CHF | 25,01 CHF | 25,01 CHF | * | 1.100 | 26.010 CHF |
01.07.24 | 24,475 CHF | 24,56 CHF | 24,455 CHF | 24,455 CHF | 523 | 12.790 CHF | |
27.06.24 | 24,305 CHF | 24,305 CHF | 24,305 CHF | 24,305 CHF | 100 | 2.431 CHF | |
26.06.24 | 24,07 CHF | 24,07 CHF | 24,07 CHF | 24,07 CHF | 500 | 12.035 CHF | |
21.06.24 | 24,125 CHF | 24,125 CHF | 24,125 CHF | 24,125 CHF | 1 | 24 CHF | |
17.06.24 | 23,725 CHF | 23,725 CHF | 23,725 CHF | 23,725 CHF | 54 | 1.281 CHF | |
14.06.24 | 23,49 CHF | 23,49 CHF | 23,49 CHF | 23,49 CHF | 1.500 | 35.235 CHF | |
04.06.24 | 22,82 CHF | 22,83 CHF | 22,79 CHF | 22,79 CHF | 642 | 14.631 CHF | |
03.06.24 | 23,585 CHF | 23,65 CHF | 23,45 CHF | 23,45 CHF | 1.370 | 32.127 CHF | |
30.05.24 | 23,45 CHF | 23,45 CHF | 23,45 CHF | 23,45 CHF | 1.000 | 23.450 CHF | |
29.05.24 | 24,065 CHF | 24,065 CHF | 23,76 CHF | 23,76 CHF | 699 | 16.608 CHF | |
27.05.24 | 24,345 CHF | 24,40 CHF | 24,345 CHF | 24,40 CHF | 570 | 13.908 CHF | |
22.05.24 | 24,47 CHF | 24,47 CHF | 24,28 CHF | 24,28 CHF | 1.201 | 29.160 CHF | |
21.05.24 | 24,215 CHF | 24,215 CHF | 24,095 CHF | 24,095 CHF | 505 | 12.168 CHF | |
16.05.24 | 24,095 CHF | 24,095 CHF | 24,095 CHF | 24,095 CHF | 3.040 | 73 T CHF | |
13.05.24 | 23,63 CHF | 23,63 CHF | 23,63 CHF | 23,63 CHF | 169 | 3.993 CHF | |
08.05.24 | 23,74 CHF | 23,74 CHF | 23,74 CHF | 23,74 CHF | 600 | 14.244 CHF | |
07.05.24 | 23,70 CHF | 23,70 CHF | 23,70 CHF | 23,70 CHF | 1.000 | 23.700 CHF | |
03.05.24 | 23,55 CHF | 23,55 CHF | 23,55 CHF | 23,55 CHF | 84 | 1.978 CHF | |
02.05.24 | 23,51 CHF | 23,51 CHF | 23,51 CHF | 23,51 CHF | 85 | 1.998 CHF | |
30.04.24 | 23,55 CHF | 23,55 CHF | 23,55 CHF | 23,55 CHF | 280 | 6.594 CHF | |
29.04.24 | 23,505 CHF | 23,51 CHF | 23,505 CHF | 23,51 CHF | 215 | 5.055 CHF | |
25.04.24 | 23,215 CHF | 23,215 CHF | 23,215 CHF | 23,215 CHF | 100 | 2.322 CHF |
1 Woche | 25,385 | +1,18% |
1 Monat | 23,865 | +7,63% |
3 Monate | 24,145 | +6,38% |
lfd. Jahr | 22,68 | +13,25% |
1 Jahr | 21,41 | +19,97% |
3 Jahre | 22,245 | +15,46% |
Keine Daten vorhanden |