Top-News
Orderbuch Amundi MSCI Emerging Ex China UCITS ETF Acc
ETF
WKN: LYX99G ISIN: LU2009202107
25.705
25,95 €
+0,245 €
+0,95%
17:54:30 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,15%
Fondsgröße
347 M $
Tracking Error
5,61%
Währung
USD
FWW Fundstars
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:54:30 | 25,95 € | 25 | 649 € | 9.490 | 246 T € | ||
| 17:53:48 | 25,95 € | 75 | 1.946 € | 9.465 | 245 T € | ||
| 17:49:53 | 25,955 € | 200 | 5.191 € | 9.390 | 243 T € | ||
| 17:41:24 | 25,95 € | 400 | 10.380 € | 9.190 | 238 T € | ||
| 17:31:12 | 25,98 € | 115 | 2.988 € | 8.790 | 227 T € | ||
| 17:16:39 | 25,90 € | 200 | 5.180 € | 8.675 | 224 T € | ||
| 15:59:22 | 25,91 € | 130 | 3.368 € | 8.475 | 219 T € | ||
| 15:57:01 | 25,90 € | 443 | 11.474 € | 8.345 | 216 T € | ||
| 15:56:30 | 25,895 € | 71 | 1.839 € | 7.902 | 204 T € | ||
| 15:48:25 | 25,88 € | 4 | 104 € | 7.831 | 203 T € | ||
| 15:44:26 | 25,87 € | 91 | 2.354 € | 7.827 | 202 T € | ||
| 15:38:41 | 25,885 € | 3.467 | 90 T € | 7.736 | 200 T € | ||
| 14:56:53 | 25,845 € | 11 | 284 € | 4.269 | 110 T € | ||
| 14:44:49 | 25,85 € | 38 | 982 € | 4.258 | 110 T € | ||
| 14:12:06 | 25,835 € | 1 | 26 € | 4.220 | 109 T € | ||
| 14:00:06 | 25,86 € | 2 | 52 € | 4.219 | 109 T € | ||
| 13:56:25 | 25,87 € | 22 | 569 € | 4.217 | 109 T € | ||
| 13:56:24 | 25,87 € | 200 | 5.174 € | 4.195 | 108 T € | ||
| 13:12:33 | 25,895 € | 445 | 11.523 € | 3.995 | 103 T € | ||
| 13:12:02 | 25,895 € | 443 | 11.471 € | 3.550 | 92 T € | ||
| 12:42:29 | 25,87 € | 27 | 698 € | 3.107 | 80 T € | ||
| 12:30:14 | 25,88 € | 150 | 3.882 € | 3.080 | 80 T € | ||
| 12:24:46 | 25,895 € | 400 | 10.358 € | 2.930 | 76 T € | ||
| 11:11:36 | 25,835 € | 382 | 9.869 € | 2.530 | 65 T € | ||
| 11:09:58 | 25,835 € | 21 | 543 € | 2.148 | 55 T € | ||
| 10:30:04 | 25,825 € | 7 | 181 € | 2.127 | 55 T € | ||
| 10:30:04 | 25,825 € | 1 | 26 € | 2.120 | 55 T € | ||
| 10:24:44 | 25,845 € | 7 | 181 € | 2.119 | 55 T € | ||
| 10:19:41 | 25,835 € | 38 | 982 € | 2.112 | 55 T € | ||
| 10:06:20 | 25,825 € | 13 | 336 € | 2.074 | 54 T € | ||
| 10:02:28 | 25,815 € | 100 | 2.582 € | 2.061 | 53 T € | ||
| 09:58:37 | 25,835 € | 80 | 2.067 € | 1.961 | 51 T € | ||
| 09:51:13 | 25,845 € | 2 | 52 € | 1.881 | 48.600 € | ||
| 09:46:10 | 25,845 € | 100 | 2.585 € | 1.879 | 48.549 € | ||
| 09:32:10 | 25,84 € | 113 | 2.920 € | 1.779 | 45.964 € | ||
| 09:30:11 | 25,84 € | 1.370 | 35.401 € | 1.666 | 43.044 € | ||
| 09:15:28 | 25,815 € | 20 | 516 € | 296 | 7.644 € | ||
| 09:07:22 | 25,825 € | 193 | 4.984 € | 276 | 7.127 € | ||
| 08:23:25 | 25,82 € | 8 | 207 € | 83 | 2.143 € | ||
| 08:02:28 | 25,82 € | 75 | 1.937 € | 75 | 1.937 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
