Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:13:30 | 25,895 € | 1.400 | 36.253 € | 1.420 | 36.769 € | ||
18:00:38 | 25,795 € | 0 | 0 € | 20 | 516 € | ||
16:00:37 | 25,90 € | 0 | 0 € | 20 | 516 € | ||
15:00:47 | 25,835 € | 0 | 0 € | 20 | 516 € | ||
14:45:36 | 25,845 € | 0 | 0 € | 20 | 516 € | ||
14:42:01 | 25,84 € | 0 | 0 € | 20 | 516 € | ||
14:35:37 | 25,84 € | 0 | 0 € | 20 | 516 € | ||
14:30:38 | 25,84 € | 0 | 0 € | 20 | 516 € | ||
14:15:35 | 25,84 € | 0 | 0 € | 20 | 516 € | ||
14:00:46 | 25,85 € | 0 | 0 € | 20 | 516 € | ||
13:45:50 | 25,865 € | 0 | 0 € | 20 | 516 € | ||
13:30:40 | 25,86 € | 0 | 0 € | 20 | 516 € | ||
13:15:51 | 25,875 € | 0 | 0 € | 20 | 516 € | ||
13:00:41 | 25,855 € | 0 | 0 € | 20 | 516 € | ||
12:45:25 | 25,865 € | 0 | 0 € | 20 | 516 € | ||
12:30:36 | 25,86 € | 0 | 0 € | 20 | 516 € | ||
12:15:59 | 25,88 € | 0 | 0 € | 20 | 516 € | ||
11:45:38 | 25,835 € | 0 | 0 € | 20 | 516 € | ||
11:30:46 | 25,835 € | 0 | 0 € | 20 | 516 € | ||
11:00:55 | 25,835 € | 0 | 0 € | 20 | 516 € | ||
10:30:39 | 25,835 € | 0 | 0 € | 20 | 516 € | ||
09:30:53 | 25,82 € | 0 | 0 € | 20 | 516 € | ||
09:16:06 | 25,815 € | 0 | 0 € | 20 | 516 € | ||
09:12:04 | 25,82 € | 20 | 516 € | 20 | 516 € | ||
08:45:46 | 25,745 € | 0 | 0 € | 0 | 0 € | ||
08:30:47 | 25,745 € | 0 | 0 € | 0 | 0 € | ||
08:15:53 | 25,705 € | 0 | 0 € | 0 | 0 € | ||
08:01:28 | 25,75 € | 0 | 0 € | 0 | 0 € |