Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 25,7575 € | 25,92 € | 25,6975 € | 25,87 € | * | - | - |
07.07.24 | 25,6875 € | 25,6875 € | 25,6875 € | 25,6875 € | - | - | |
06.07.24 | 25,6875 € | 25,6875 € | 25,6875 € | 25,6875 € | - | - | |
05.07.24 | 25,545 € | 25,845 € | 25,5275 € | 25,6875 € | - | - | |
04.07.24 | 25,49 € | 25,7425 € | 25,465 € | 25,535 € | - | - | |
03.07.24 | 25,34 € | 25,54 € | 25,245 € | 25,5225 € | - | - | |
02.07.24 | 25,1675 € | 25,38 € | 25,0525 € | 25,37 € | - | - | |
01.07.24 | 25,34 € | 25,395 € | 25,215 € | 25,23 € | - | - | |
30.06.24 | 25,40 € | 25,40 € | 25,40 € | 25,40 € | - | - | |
29.06.24 | 25,40 € | 25,40 € | 25,40 € | 25,40 € | - | - | |
28.06.24 | 25,21 € | 25,485 € | 25,1925 € | 25,4025 € | - | - | |
27.06.24 | 25,0725 € | 25,325 € | 25,06 € | 25,20 € | - | - | |
26.06.24 | 25,065 € | 25,38 € | 25,025 € | 25,08 € | - | - | |
25.06.24 | 25,0525 € | 25,135 € | 25,0075 € | 25,065 € | - | - | |
24.06.24 | 25,2325 € | 25,2425 € | 25,0275 € | 25,04 € | - | - | |
23.06.24 | 25,21 € | 25,21 € | 25,21 € | 25,21 € | - | - | |
22.06.24 | 25,21 € | 25,21 € | 25,21 € | 25,21 € | - | - | |
21.06.24 | 25,25 € | 25,4175 € | 25,18 € | 25,21 € | - | - | |
20.06.24 | 25,225 € | 25,475 € | 25,1325 € | 25,2375 € | - | - | |
19.06.24 | 25,22 € | 25,4175 € | 25,1725 € | 25,255 € | - | - | |
18.06.24 | 24,82 € | 25,175 € | 24,81 € | 25,135 € | - | - | |
17.06.24 | 24,8275 € | 25,01 € | 24,7525 € | 24,955 € | - | - | |
16.06.24 | 24,8025 € | 24,8025 € | 24,8025 € | 24,8025 € | - | - |
1 Woche | 25,385 | +1,18% |
1 Monat | 23,865 | +7,63% |
3 Monate | 24,145 | +6,38% |
lfd. Jahr | 22,68 | +13,25% |
1 Jahr | 21,41 | +19,97% |
3 Jahre | 22,245 | +15,46% |
Keine Daten vorhanden |