Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:47:17 | 25,875 € | 0 | 0 € | 3.135 | 81 T € | ||
17:17:10 | 25,875 € | 0 | 0 € | 3.135 | 81 T € | ||
16:47:15 | 25,875 € | 0 | 0 € | 3.135 | 81 T € | ||
16:20:58 | 25,875 € | 645 | 16.689 € | 3.135 | 81 T € | ||
16:20:01 | 25,91 € | 80 | 2.073 € | 2.490 | 64 T € | ||
16:17:18 | 25,91 € | 0 | 0 € | 2.410 | 62 T € | ||
16:08:50 | 25,905 € | 822 | 21.294 € | 2.410 | 62 T € | ||
15:47:56 | 25,87 € | 40 | 1.035 € | 1.588 | 41.112 € | ||
15:45:23 | 25,87 € | 0 | 0 € | 1.548 | 40.077 € | ||
15:17:06 | 25,85 € | 0 | 0 € | 1.548 | 40.077 € | ||
14:53:22 | 25,85 € | 4 | 103 € | 1.548 | 40.077 € | ||
14:47:10 | 25,845 € | 0 | 0 € | 1.544 | 39.974 € | ||
14:17:11 | 25,865 € | 0 | 0 € | 1.544 | 39.974 € | ||
13:47:09 | 25,875 € | 0 | 0 € | 1.544 | 39.974 € | ||
13:18:50 | 25,885 € | 57 | 1.475 € | 1.544 | 39.974 € | ||
13:17:13 | 25,865 € | 0 | 0 € | 1.487 | 38.499 € | ||
13:07:52 | 25,86 € | 21 | 543 € | 1.487 | 38.499 € | ||
12:47:02 | 25,875 € | 0 | 0 € | 1.466 | 37.956 € | ||
12:34:48 | 25,875 € | 38 | 983 € | 1.466 | 37.956 € | ||
12:28:01 | 25,855 € | 20 | 517 € | 1.428 | 36.972 € | ||
12:27:59 | 25,855 € | 35 | 905 € | 1.408 | 36.455 € | ||
12:17:01 | 25,89 € | 0 | 0 € | 1.373 | 35.550 € | ||
11:56:36 | 25,89 € | 813 | 21.049 € | 1.373 | 35.550 € | ||
11:47:28 | 25,85 € | 0 | 0 € | 560 | 14.502 € | ||
11:31:46 | 25,855 € | 10 | 259 € | 560 | 14.502 € | ||
11:18:09 | 25,85 € | 28 | 724 € | 550 | 14.243 € | ||
11:17:21 | 25,83 € | 0 | 0 € | 522 | 13.519 € | ||
10:47:03 | 25,83 € | 0 | 0 € | 522 | 13.519 € | ||
10:17:27 | 25,83 € | 0 | 0 € | 522 | 13.519 € | ||
09:47:25 | 25,84 € | 0 | 0 € | 522 | 13.519 € | ||
09:27:17 | 25,84 € | 12 | 310 € | 522 | 13.519 € | ||
09:17:02 | 25,81 € | 0 | 0 € | 510 | 13.209 € | ||
09:07:25 | 25,785 € | 11 | 284 € | 510 | 13.209 € | ||
09:04:03 | 25,795 € | 250 | 6.449 € | 499 | 12.926 € | ||
08:53:23 | 26,00 € | 134 | 3.484 € | 249 | 6.477 € | ||
08:19:29 | 26,01 € | 57 | 1.483 € | 115 | 2.993 € | ||
08:09:10 | 26,035 € | 38 | 989 € | 58 | 1.510 € | ||
08:05:22 | 26,05 € | 20 | 521 € | 20 | 521 € |