Top-News
iShares $ Ultrashort Bond UCITS ETF USD (Dist) Handelsplätze
ETF
WKN: A1W374 ISIN: IE00BCRY6227 US-Symbol: ISUUF
92.969
92,88 €
-0,089 €
-0,10%
09:04:14 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,09%
Fondsgröße
974 M $
Tracking Error
0,21%
Währung
USD
FWW Fundstars
92.969 92.94 93.09 92.958 92.96 92.688 92.784 92.69 92.864 92.69 89.4 99.7447 99.7447
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 92,88 € | -0,10% | 92,969 € | 220 | 320 | 92,88 - 93,20 € | 09:04:14 | Hist. Kurse | |||
| | 92,785 € | -0,17% | 92,94 € | 0 | 0 | 92,777 - 92,941 € | 09:55:35 | Hist. Kurse | |||
| | 92,97 € | -0,13% | 93,09 € | 0 | 0 | 92,97 - 92,97 € | 07:57:05 | Hist. Kurse | |||
| | 92,946 € | -0,01% | 92,958 € | 0 | 0 | 92,946 - 92,958 € | 09:17:09 | Hist. Kurse | |||
| Xetra | 92,864 € | -0,10% | 92,96 € | 115 | 115 | 92,864 - 92,864 € | 09:04:14 | Hist. Kurse | |||
| Düsseldorf | 92,812 € | G | +0,13% | 92,688 € | 0 | 0 | 92,622 - 92,812 € | 09:16:23 | Hist. Kurse | ||
| Frankfurt | 92,80 € | +0,02% | 92,784 € | 0 | 0 | 92,80 - 92,81 € | 09:31:16 | Hist. Kurse | |||
| München | 93,11 € | G | +0,45% | 92,69 € | 0 | 0 | 02.07.24 | Hist. Kurse | |||
| Berlin | 92,914 € | -T | +0,05% | 92,864 € | 0 | 0 | 92,914 - 92,914 € | 08:08:12 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 92,82 € | +0,14% | 92,69 € | 0 | 0 | 92,575 - 92,82 € | 09:30:53 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
| SIX Swiss Exchange | 89,40 ¤ | 0 % | 89,40 ¤ | 42 | 0 | 27.06.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 99,769 $ | +0,02% | 99,7447 $ | 0 | 0 | 99,769 - 99,769 $ | 01.07.24 | Hist. Kurse | |||
| Fondsgesellschaft | 99,769 $ | +0,02% | 99,7447 $ | 0 | 0 | 01.07.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 820 | 92,732 € | 92,814 € | 820 | 0,09% | 09:55:35 | |
| | 570 | 92,7301 € | 92,8159 € | 1.080 | 0,09% | 09:55:35 | |
| | 150 | 92,73 € | 92,816 € | 150 | 0,09% | 09:55:35 | |
| | 0 | 92,73 € | 92,84 € | 0 | 0,12% | 09:55:35 | |
| | 3.019 | 92,81 € | 92,825 € | 3.017 | 0,02% | 09:40:04 | |
| | 5.400 | 92,792 € | 92,844 € | 5.400 | 0,06% | 09:40:16 | |
| | 108 | 92,792 € | 92,846 € | 108 | 0,06% | 09:40:16 | |
| | 108 | 92,79 € | 92,846 € | 2.200 | 0,06% | 09:40:17 | |
| | 539 | 92,79 € | 92,846 € | 539 | 0,06% | 09:40:10 | |
| | 107 | 90,23 ¤ | 90,286 ¤ | 107 | 0,06% | 09:40:31 | |
| | 8.550 | 92,728 € | 92,916 € | 8.550 | 0,20% | 09:36:25 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 435 Stück | Höchster Spread (Berlin) | 0,20% | |
| Gesamtumsatz | 40.433 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,02% | |
| Tageshoch (Tradegate, 09:04:14) | 93,20 € | |||
| Tagestief (SIX Swiss Exchange, 09:40:31) | 89,40 CHF | 91,9403 € |
| Gesamtvolumen | 435 Stück | Höchster Spread (Berlin) | 0,20% | |
| Gesamtumsatz | 40.433 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,02% | |
| Tageshoch (Tradegate, 09:04:14) | 93,20 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:31) | 92,575 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
