Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 92,274 € | 92,356 € | 92,234 € | 92,256 € | * | 0 | 0 € |
04.07.24 | 92,584 € | 92,584 € | 92,34 € | 92,36 € | 0 | 0 € | |
03.07.24 | 92,914 € | 92,914 € | 92,382 € | 92,574 € | 0 | 0 € | |
02.07.24 | 92,922 € | 93,144 € | 92,864 € | 92,864 € | 0 | 0 € | |
01.07.24 | 92,584 € | 93,016 € | 92,584 € | 92,886 € | 0 | 0 € | |
28.06.24 | 93,266 € | 93,28 € | 93,072 € | 93,122 € | 0 | 0 € | |
27.06.24 | 93,20 € | 93,292 € | 92,98 € | 93,172 € | 0 | 0 € | |
26.06.24 | 93,098 € | 93,372 € | 93,098 € | 93,344 € | 0 | 0 € | |
25.06.24 | 92,822 € | 93,21 € | 92,822 € | 93,004 € | 0 | 0 € | |
24.06.24 | 93,122 € | 93,122 € | 92,832 € | 92,838 € | 0 | 0 € | |
21.06.24 | 92,932 € | 93,322 € | 92,932 € | 93,192 € | 0 | 0 € | |
20.06.24 | 92,776 € | 93,072 € | 92,776 € | 93,072 € | 0 | 0 € | |
19.06.24 | 92,766 € | 92,85 € | 92,666 € | 92,69 € | 0 | 0 € | |
18.06.24 | 92,84 € | 92,964 € | 92,632 € | 92,77 € | 0 | 0 € | |
17.06.24 | 93,112 € | 93,112 € | 92,724 € | 92,78 € | 0 | 0 € | |
14.06.24 | 92,806 € | 93,276 € | 92,806 € | 93,068 € | 0 | 0 € | |
13.06.24 | 91,722 € | 92,706 € | 91,722 € | 92,682 € | 0 | 0 € | |
12.06.24 | 92,5637 € | 92,6493 € | 91,7546 € | 92,0911 € | 0 | 0 € | |
11.06.24 | 92,3614 € | 92,7913 € | 92,3614 € | 92,5773 € | 0 | 0 € | |
10.06.24 | 92,4606 € | 92,6162 € | 92,3673 € | 92,3848 € | 0 | 0 € | |
07.06.24 | 91,3287 € | 92,0425 € | 91,2839 € | 92,0425 € | 0 | 0 € | |
06.06.24 | 90,8871 € | 91,5134 € | 90,8871 € | 91,3345 € | 0 | 0 € | |
05.06.24 | 91,3637 € | 91,5368 € | 91,2995 € | 91,4065 € | 0 | 0 € |
1 Woche | 93,142 | -0,72% |
1 Monat | 91,329 | +1,25% |
3 Monate | 90,6483 | +2,01% |
lfd. Jahr | 87,7971 | +5,33% |
1 Jahr | 86,4695 | +6,94% |
3 Jahre | 76,6401 | +20,66% |
13.06.24 | Ausschüttung | 2,62162 EUR | |
14.12.23 | Ausschüttung | 2,51215 EUR | |
15.06.23 | Ausschüttung | 2,04077 EUR | |
15.12.22 | Ausschüttung | 1,13578 EUR | |
16.06.22 | Ausschüttung | 0,34047 EUR |