Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.07.24 | - CHF | - CHF | - CHF | 90,004 CHF | - | - | |
27.06.24 | 89,40 CHF | 89,40 CHF | 89,40 CHF | 89,40 CHF | 42 | 3.755 CHF | |
21.06.24 | 88,838 CHF | 88,838 CHF | 88,838 CHF | 88,838 CHF | 107 | 9.506 CHF | |
18.06.24 | 88,546 CHF | 88,546 CHF | 87,958 CHF | 88,114 CHF | 1.004 | 88 T CHF | |
30.05.24 | 90,1308 CHF | 90,1308 CHF | 90,1308 CHF | 90,1308 CHF | 103 | 9.269 CHF | |
28.05.24 | 90,4789 CHF | 90,4789 CHF | 90,4789 CHF | 90,4789 CHF | 111 | 10.049 CHF | |
21.05.24 | 90,23 CHF | 90,3428 CHF | 90,2145 CHF | 90,2495 CHF | 276 | 24.874 CHF | |
08.05.24 | 89,9714 CHF | 90,0141 CHF | 89,9714 CHF | 90,0141 CHF | 575 | 52 T CHF | |
29.04.24 | 89,9714 CHF | 89,9714 CHF | 89,9714 CHF | 89,9714 CHF | 111 | 9.993 CHF | |
25.04.24 | 90,2339 CHF | 90,2339 CHF | 90,2339 CHF | 90,2339 CHF | 111 | 10.022 CHF | |
12.04.24 | 89,9791 CHF | 89,9791 CHF | 89,9791 CHF | 89,9791 CHF | 10 | 925 CHF | |
25.03.24 | 88,365 CHF | 88,365 CHF | 88,3436 CHF | 88,3436 CHF | 21 | 1.817 CHF | |
27.02.24 | 86,0954 CHF | 86,2471 CHF | 86,0954 CHF | 86,2471 CHF | 425 | 36.631 CHF | |
26.02.24 | 86,1168 CHF | 86,1168 CHF | 86,0993 CHF | 86,0993 CHF | 298 | 25.678 CHF | |
22.02.24 | 86,0896 CHF | 86,0896 CHF | 86,0896 CHF | 86,0896 CHF | 101 | 8.676 CHF | |
15.02.24 | 86,358 CHF | 86,358 CHF | 86,358 CHF | 86,358 CHF | 8 | 710 CHF | |
06.02.24 | 84,9655 CHF | 84,9655 CHF | 84,9441 CHF | 84,9441 CHF | 206 | 17.471 CHF | |
02.02.24 | 83,6255 CHF | 83,6255 CHF | 83,6255 CHF | 83,6255 CHF | 103 | 8.600 CHF | |
17.01.24 | 84,1117 CHF | 84,1137 CHF | 84,1117 CHF | 84,1137 CHF | 103 | 8.650 CHF | |
16.01.24 | 83,6742 CHF | 83,6742 CHF | 83,6742 CHF | 83,6742 CHF | 101 | 8.433 CHF | |
15.01.24 | 83,1393 CHF | 83,1393 CHF | 83,1296 CHF | 83,1296 CHF | 103 | 8.549 CHF | |
08.01.24 | 82,20 CHF | 82,2525 CHF | 82,20 CHF | 82,2525 CHF | 103 | 8.459 CHF | |
22.12.23 | 82,9954 CHF | 82,9954 CHF | 82,9954 CHF | 82,9954 CHF | 27 | 2.219 CHF |
1 Woche | 93,142 | -0,72% |
1 Monat | 91,329 | +1,25% |
3 Monate | 90,6483 | +2,01% |
lfd. Jahr | 87,7971 | +5,33% |
1 Jahr | 86,4695 | +6,94% |
3 Jahre | 76,6401 | +20,66% |
13.06.24 | Ausschüttung | 2,62162 EUR | |
14.12.23 | Ausschüttung | 2,51215 EUR | |
15.06.23 | Ausschüttung | 2,04077 EUR | |
15.12.22 | Ausschüttung | 1,13578 EUR | |
16.06.22 | Ausschüttung | 0,34047 EUR |