Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 92,272 € | 92,272 € | 92,272 € | 92,272 € | * | 0 | 0 € |
04.07.24 | 92,436 € | 92,436 € | 92,436 € | 92,436 € | 0 | 0 € | |
03.07.24 | 92,97 € | 92,97 € | 92,97 € | 92,97 € | 0 | 0 € | |
02.07.24 | 92,944 € | 93,09 € | 92,944 € | 93,09 € | 20 | 1.862 € | |
01.07.24 | 93,094 € | 93,094 € | 93,094 € | 93,094 € | 0 | 0 € | |
28.06.24 | 93,266 € | 93,266 € | 93,266 € | 93,266 € | 0 | 0 € | |
27.06.24 | 93,174 € | 93,174 € | 93,174 € | 93,174 € | 0 | 0 € | |
25.06.24 | 92,788 € | 92,788 € | 92,788 € | 92,788 € | 0 | 0 € | |
24.06.24 | 93,30 € | 93,30 € | 93,30 € | 93,30 € | 0 | 0 € | |
21.06.24 | 92,998 € | 92,998 € | 92,998 € | 92,998 € | 0 | 0 € | |
20.06.24 | 92,746 € | 92,876 € | 92,746 € | 92,876 € | 100 | 9.288 € | |
19.06.24 | 92,784 € | 92,784 € | 92,784 € | 92,784 € | 0 | 0 € | |
18.06.24 | 92,874 € | 92,874 € | 92,874 € | 92,874 € | 0 | 0 € | |
17.06.24 | 93,048 € | 93,048 € | 93,048 € | 93,048 € | 0 | 0 € | |
14.06.24 | 92,784 € | 93,076 € | 92,784 € | 93,076 € | 200 | 18.615 € | |
13.06.24 | 92,178 € | 92,178 € | 92,178 € | 92,178 € | 200 | 18.436 € | |
12.06.24 | 92,6276 € | 92,6276 € | 92,6276 € | 92,6276 € | 0 | 0 € | |
11.06.24 | 92,3962 € | 92,3962 € | 92,3962 € | 92,3962 € | 0 | 0 € | |
10.06.24 | 92,4331 € | 92,4331 € | 92,4331 € | 92,4331 € | 0 | 0 € | |
07.06.24 | 91,3169 € | 91,3169 € | 91,3169 € | 91,3169 € | 0 | 0 € | |
06.06.24 | 91,2935 € | 91,2935 € | 91,2935 € | 91,2935 € | 0 | 0 € | |
05.06.24 | 91,3363 € | 91,4452 € | 91,3363 € | 91,4452 € | 360 | 32.916 € | |
04.06.24 | 91,2508 € | 91,5405 € | 91,2508 € | 91,4919 € | 2.314 | 212 T € |
1 Woche | 93,142 | -0,72% |
1 Monat | 91,329 | +1,25% |
3 Monate | 90,6483 | +2,01% |
lfd. Jahr | 87,7971 | +5,33% |
1 Jahr | 86,4695 | +6,94% |
3 Jahre | 76,6401 | +20,66% |
13.06.24 | Ausschüttung | 2,62162 EUR | |
14.12.23 | Ausschüttung | 2,51215 EUR | |
15.06.23 | Ausschüttung | 2,04077 EUR | |
15.12.22 | Ausschüttung | 1,13578 EUR | |
16.06.22 | Ausschüttung | 0,34047 EUR |