Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,805 € | -2,42% | 24,395 € | 0 | 0 | 23,775 - 24,425 € | 20:25:54 | Hist. Kurse | |||
| 24,245 € | -0,47% | 24,36 € | 138 | 0 | 04.07.24 | Hist. Kurse | ||||
| 24,395 € | +0,12% | 24,365 € | 0 | 0 | 24,395 - 24,395 € | 07:57:05 | Hist. Kurse | |||
| 23,855 € | -1,97% | 24,335 € | 0 | 0 | 23,855 - 24,335 € | 20:13:48 | Hist. Kurse | |||
NYSE | 25,83 $ | -1,67% | 26,27 $ | 100 | 87.717 | 25,80 - 25,83 $ | 19:43:02 | Hist. Kurse | |||
Nasdaq | 25,83 $ | -1,75% | 26,29 $ | 293 | 68.921 | 25,80 - 25,83 $ | 19:42:35 | Hist. Kurse | |||
AMEX | 25,81 $ | -2,79% | 26,55 $ | 100 | 743 | 25,81 - 25,81 $ | 19:29:43 | Hist. Kurse | |||
Düsseldorf | 23,62 € | G | -1,97% | 24,095 € | 0 | 0 | 23,62 - 24,25 € | 19:30:04 | Hist. Kurse | ||
Frankfurt | 23,665 € | -2,05% | 24,16 € | 0 | 0 | 23,65 - 24,235 € | 19:55:02 | Hist. Kurse | |||
München | 24,375 € | 0 % | 24,375 € | 0 | 0 | 24,375 - 24,375 € | 08:08:55 | Hist. Kurse | |||
Stuttgart | 24,285 € | +0,12% | 24,255 € | 0 | 0 | 24,285 - 24,285 € | 08:04:54 | Hist. Kurse | |||
Berlin | 23,825 € | -T | -2,28% | 24,38 € | 0 | 0 | 23,81 - 24,39 € | 19:35:02 | Hist. Kurse | ||
Wien | 24,29 € | -0,45% | 24,40 € | 1 | 0 | 24,29 - 24,485 € | 13:00:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 542 | 23,775 € | 23,85 € | 542 | 0,32% | 20:26:33 | |
| 2.200 | 23,75 € | 23,875 € | 2.100 | 0,53% | 20:26:33 | |
| 2.280 | 23,75 € | 23,875 € | 2.280 | 0,53% | 20:26:33 | |
| 0 | 23,71 € | 23,90 € | 0 | 0,80% | 20:25:54 | |
| 5 | 25,83 $ | 25,85 $ | 3 | 0,08% | 19:45:00 | |
| 8 | 25,82 $ | 25,84 $ | 2 | 0,08% | 19:45:01 | |
| 835 | 23,805 € | 23,875 € | 835 | 0,29% | 20:11:32 | |
| 5.000 | 23,795 € | 23,905 € | 5.000 | 0,46% | 20:10:03 | |
| 0 | 23,79 € | 24,005 € | 0 | 0,90% | 17:50:05 | |
| 30 | 23,655 € | 24,025 € | 30 | 1,56% | 20:11:31 | |
| 8.000 | 23,63 € | 24,02 € | 8.000 | 1,65% | 19:35:06 | |
| 30 | 23,59 € | 24,11 € | 30 | 2,20% | 19:55:05 | |
| | | | | |
Gesamtvolumen | 92.238 Stück | Höchster Spread (Düsseldorf) | 2,20% | |
Gesamtumsatz | 2.212.784 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (Wien, 09:05:10) | 24,485 € | |||
Tagestief (Düsseldorf, 19:30:04) | 23,62 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,20% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,29% | |
Tageshoch (Berlin, 09:20:25) | 24,39 € | |||
Tagestief (Düsseldorf, 19:30:04) | 23,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |