Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 23,865 € | 24,15 € | 23,8075 € | 24,14 € | * | - | - |
07.07.24 | 23,9525 € | 23,9525 € | 23,9525 € | 23,9525 € | - | - | |
06.07.24 | 23,9525 € | 23,9525 € | 23,9525 € | 23,9525 € | - | - | |
05.07.24 | 24,37 € | 24,425 € | 23,775 € | 23,9525 € | - | - | |
04.07.24 | 24,345 € | 24,445 € | 24,315 € | 24,395 € | - | - | |
03.07.24 | 24,3675 € | 24,5825 € | 24,035 € | 24,345 € | - | - | |
02.07.24 | 24,43 € | 24,9175 € | 24,3125 € | 24,3675 € | - | - | |
01.07.24 | 24,5175 € | 24,6325 € | 24,1775 € | 24,43 € | - | - | |
30.06.24 | 24,3425 € | 24,3425 € | 24,3125 € | 24,3125 € | - | - | |
29.06.24 | 24,3425 € | 24,3425 € | 24,3425 € | 24,3425 € | - | - | |
28.06.24 | 24,2775 € | 24,585 € | 24,155 € | 24,3425 € | - | - | |
27.06.24 | 24,015 € | 24,2775 € | 23,885 € | 24,2775 € | - | - | |
26.06.24 | 24,1075 € | 24,2475 € | 23,755 € | 23,955 € | - | - | |
25.06.24 | 23,85 € | 24,1575 € | 23,675 € | 24,1075 € | - | - | |
24.06.24 | 23,26 € | 23,915 € | 23,0825 € | 23,825 € | - | - | |
23.06.24 | 23,3175 € | 23,3175 € | 23,3175 € | 23,3175 € | - | - | |
22.06.24 | 23,3175 € | 23,3175 € | 23,3175 € | 23,3175 € | - | - | |
21.06.24 | 23,085 € | 23,3475 € | 22,90 € | 23,3175 € | - | - | |
20.06.24 | 22,89 € | 23,525 € | 22,795 € | 23,085 € | - | - | |
19.06.24 | 22,9425 € | 23,0275 € | 22,88 € | 22,89 € | - | - | |
18.06.24 | 22,6225 € | 23,095 € | 22,565 € | 23,00 € | - | - | |
17.06.24 | 22,68 € | 22,8425 € | 22,45 € | 22,675 € | - | - | |
16.06.24 | 22,7075 € | 22,7875 € | 22,7075 € | 22,7625 € | - | - |
1 Woche | 24,43 € | -1,19% |
1 Monat | 22,4725 € | +7,42% |
3 Monate | 24,60 € | -1,87% |
Lfd. Jahr | 18,285 € | +32,02% |
1 Jahr | 15,6325 € | +54,42% |
3 Jahre | 7,157 € | +237,29% |
20.05.24 | Dividende | 0,046 EUR | |
18.03.24 | Dividende | 0,04592 EUR | |
20.11.23 | Dividende | 0,04582 EUR | |
21.08.23 | Dividende | 0,04599 EUR | |
23.03.20 | Dividende | 0,121 EUR |