Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 26,17 $ | 227.342 | 5,95 M $ | 434.763 | 11,4 M $ | ||
22:10:00 | 26,17 $ | 0 | 0 $ | 207.421 | 5,40 M $ | ||
21:59:59 | 26,15 $ | 22.896 | 0,60 M $ | 207.421 | 5,40 M $ | ||
21:59:54 | 26,16 $ | 267 | 6.985 $ | 184.525 | 4,80 M $ | ||
21:59:52 | 26,165 $ | 100 | 2.617 $ | 184.258 | 4,80 M $ | ||
21:59:52 | 26,165 $ | 100 | 2.617 $ | 184.158 | 4,79 M $ | ||
21:59:50 | 26,165 $ | 100 | 2.617 $ | 184.058 | 4,79 M $ | ||
21:59:50 | 26,165 $ | 100 | 2.617 $ | 183.958 | 4,79 M $ | ||
21:59:50 | 26,165 $ | 100 | 2.617 $ | 183.858 | 4,79 M $ | ||
21:59:49 | 26,17 $ | 433 | 11.332 $ | 183.758 | 4,78 M $ | ||
21:59:49 | 26,165 $ | 100 | 2.617 $ | 183.325 | 4,77 M $ | ||
21:59:48 | 26,17 $ | 300 | 7.851 $ | 183.225 | 4,77 M $ | ||
21:59:48 | 26,17 $ | 1.132 | 29.624 $ | 182.925 | 4,76 M $ | ||
21:59:48 | 26,165 $ | 100 | 2.617 $ | 181.793 | 4,73 M $ | ||
21:59:48 | 26,17 $ | 507 | 13.268 $ | 181.693 | 4,73 M $ | ||
21:59:47 | 26,17 $ | 100 | 2.617 $ | 181.186 | 4,72 M $ | ||
21:59:47 | 26,17 $ | 100 | 2.617 $ | 181.086 | 4,71 M $ | ||
21:59:47 | 26,17 $ | 233 | 6.098 $ | 180.986 | 4,71 M $ | ||
21:59:47 | 26,17 $ | 100 | 2.617 $ | 180.753 | 4,70 M $ | ||
21:59:47 | 26,17 $ | 210 | 5.496 $ | 180.653 | 4,70 M $ | ||
21:59:47 | 26,17 $ | 210 | 5.496 $ | 180.443 | 4,70 M $ | ||
21:59:46 | 26,17 $ | 200 | 5.234 $ | 180.233 | 4,69 M $ | ||
21:59:46 | 26,17 $ | 100 | 2.617 $ | 180.033 | 4,69 M $ | ||
21:59:46 | 26,17 $ | 200 | 5.234 $ | 179.933 | 4,68 M $ | ||
21:59:46 | 26,17 $ | 100 | 2.617 $ | 179.733 | 4,68 M $ | ||
21:59:46 | 26,17 $ | 100 | 2.617 $ | 179.633 | 4,67 M $ | ||
21:59:46 | 26,17 $ | 200 | 5.234 $ | 179.533 | 4,67 M $ | ||
21:59:46 | 26,17 $ | 100 | 2.617 $ | 179.333 | 4,67 M $ | ||
21:59:46 | 26,17 $ | 200 | 5.234 $ | 179.233 | 4,66 M $ | ||
21:59:46 | 26,17 $ | 250 | 6.543 $ | 179.033 | 4,66 M $ | ||
21:59:46 | 26,17 $ | 700 | 18.319 $ | 178.783 | 4,65 M $ | ||
21:59:46 | 26,17 $ | 1.300 | 34.021 $ | 178.083 | 4,63 M $ | ||
21:59:46 | 26,17 $ | 4.436 | 116 T $ | 176.783 | 4,60 M $ | ||
21:59:46 | 26,165 $ | 241 | 6.306 $ | 172.347 | 4,48 M $ | ||
21:59:46 | 26,165 $ | 241 | 6.306 $ | 172.106 | 4,48 M $ | ||
21:59:45 | 26,16 $ | 500 | 13.080 $ | 171.865 | 4,47 M $ | ||
21:59:39 | 26,155 $ | 100 | 2.616 $ | 171.365 | 4,46 M $ | ||
21:59:30 | 26,15 $ | 1.257 | 32.871 $ | 171.265 | 4,46 M $ | ||
21:59:30 | 26,15 $ | 403 | 10.538 $ | 170.008 | 4,42 M $ | ||
21:59:16 | 26,145 $ | 100 | 2.615 $ | 169.605 | 4,41 M $ | ||
21:59:16 | 26,145 $ | 100 | 2.615 $ | 169.505 | 4,41 M $ | ||
21:59:16 | 26,145 $ | 200 | 5.229 $ | 169.405 | 4,41 M $ | ||
21:59:11 | 26,14 $ | 100 | 2.614 $ | 169.205 | 4,40 M $ | ||
21:59:11 | 26,14 $ | 181 | 4.731 $ | 169.105 | 4,40 M $ | ||
21:59:11 | 26,14 $ | 1.971 | 52 T $ | 168.924 | 4,39 M $ | ||
21:59:11 | 26,135 $ | 200 | 5.227 $ | 166.953 | 4,34 M $ | ||
21:58:41 | 26,135 $ | 100 | 2.614 $ | 166.753 | 4,34 M $ | ||
21:58:38 | 26,14 $ | 500 | 13.070 $ | 166.653 | 4,34 M $ | ||
21:58:38 | 26,14 $ | 2.923 | 76 T $ | 166.153 | 4,32 M $ | ||
21:58:38 | 26,14 $ | 859 | 22.454 $ | 163.230 | 4,25 M $ | ||
21:58:38 | 26,13 $ | 200 | 5.226 $ | 162.371 | 4,22 M $ | ||
21:58:34 | 26,14 $ | 7.853 | 205 T $ | 162.171 | 4,22 M $ | ||
21:58:34 | 26,14 $ | 345 | 9.018 $ | 154.318 | 4,01 M $ | ||
21:58:00 | 26,145 $ | 100 | 2.615 $ | 153.973 | 4,00 M $ | ||
21:57:52 | 26,14 $ | 400 | 10.456 $ | 153.873 | 4,00 M $ | ||
21:57:52 | 26,14 $ | 220 | 5.751 $ | 153.473 | 3,99 M $ | ||
21:57:52 | 26,14 $ | 1.625 | 42.478 $ | 153.253 | 3,99 M $ | ||
21:57:52 | 26,14 $ | 100 | 2.614 $ | 151.628 | 3,94 M $ | ||
21:57:52 | 26,14 $ | 2.359 | 62 T $ | 151.528 | 3,94 M $ | ||
21:57:52 | 26,145 $ | 100 | 2.615 $ | 149.169 | 3,88 M $ | ||
21:57:34 | 26,145 $ | 100 | 2.615 $ | 149.069 | 3,88 M $ | ||
21:57:28 | 26,14 $ | 1.779 | 46.503 $ | 148.969 | 3,87 M $ | ||
21:57:28 | 26,13 $ | 1.944 | 51 T $ | 147.190 | 3,83 M $ | ||
21:57:28 | 26,14 $ | 971 | 25.382 $ | 145.246 | 3,78 M $ | ||
21:57:28 | 26,14 $ | 200 | 5.228 $ | 144.275 | 3,75 M $ | ||
21:57:28 | 26,14 $ | 100 | 2.614 $ | 144.075 | 3,75 M $ | ||
21:57:28 | 26,14 $ | 1.721 | 44.987 $ | 143.975 | 3,74 M $ | ||
21:57:28 | 26,13 $ | 186 | 4.860 $ | 142.254 | 3,70 M $ | ||
21:57:28 | 26,13 $ | 100 | 2.613 $ | 142.068 | 3,69 M $ | ||
21:57:28 | 26,13 $ | 186 | 4.860 $ | 141.968 | 3,69 M $ | ||
21:57:28 | 26,13 $ | 186 | 4.860 $ | 141.782 | 3,69 M $ | ||
21:57:28 | 26,13 $ | 600 | 15.678 $ | 141.596 | 3,68 M $ | ||
21:57:28 | 26,135 $ | 186 | 4.861 $ | 140.996 | 3,66 M $ | ||
21:57:28 | 26,13 $ | 114 | 2.979 $ | 140.810 | 3,66 M $ | ||
21:57:28 | 26,13 $ | 100 | 2.613 $ | 140.696 | 3,66 M $ | ||
21:57:28 | 26,13 $ | 186 | 4.860 $ | 140.596 | 3,65 M $ | ||
21:57:28 | 26,13 $ | 100 | 2.613 $ | 140.410 | 3,65 M $ | ||
21:57:28 | 26,13 $ | 1.147 | 29.971 $ | 140.310 | 3,65 M $ | ||
21:57:28 | 26,14 $ | 2.357 | 62 T $ | 139.163 | 3,62 M $ | ||
21:57:28 | 26,14 $ | 600 | 15.684 $ | 136.806 | 3,56 M $ | ||
21:57:08 | 26,13 $ | 200 | 5.226 $ | 136.206 | 3,54 M $ | ||
21:57:08 | 26,13 $ | 1.401 | 36.608 $ | 136.006 | 3,53 M $ | ||
21:57:06 | 26,12 $ | 710 | 18.545 $ | 134.605 | 3,50 M $ | ||
21:57:04 | 26,12 $ | 200 | 5.224 $ | 133.895 | 3,48 M $ | ||
21:57:02 | 26,12 $ | 100 | 2.612 $ | 133.695 | 3,47 M $ | ||
21:57:01 | 26,12 $ | 110 | 2.873 $ | 133.595 | 3,47 M $ | ||
21:56:57 | 26,12 $ | 100 | 2.612 $ | 133.485 | 3,47 M $ | ||
21:56:57 | 26,12 $ | 1.013 | 26.460 $ | 133.385 | 3,47 M $ | ||
21:56:57 | 26,12 $ | 428 | 11.179 $ | 132.372 | 3,44 M $ | ||
21:56:57 | 26,12 $ | 600 | 15.672 $ | 131.944 | 3,43 M $ | ||
21:56:56 | 26,115 $ | 200 | 5.223 $ | 131.344 | 3,41 M $ | ||
21:56:56 | 26,11 $ | 1.100 | 28.721 $ | 131.144 | 3,41 M $ | ||
21:56:55 | 26,11 $ | 500 | 13.055 $ | 130.044 | 3,38 M $ | ||
21:56:53 | 26,11 $ | 400 | 10.444 $ | 129.544 | 3,37 M $ | ||
21:56:50 | 26,11 $ | 189 | 4.935 $ | 129.144 | 3,36 M $ | ||
21:56:50 | 26,11 $ | 181 | 4.726 $ | 128.955 | 3,35 M $ | ||
21:56:50 | 26,11 $ | 710 | 18.538 $ | 128.774 | 3,35 M $ | ||
21:56:49 | 26,105 $ | 100 | 2.611 $ | 128.064 | 3,33 M $ | ||
21:56:49 | 26,11 $ | 761 | 19.870 $ | 127.964 | 3,32 M $ | ||
21:56:49 | 26,12 $ | 2.918 | 76 T $ | 127.203 | 3,30 M $ |