Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 23,885 € | 23,99 € | 23,855 € | 23,855 € | * | - | - |
05.07.24 | 24,485 € | 24,485 € | 24,29 € | 24,29 € | 0 | - | |
03.07.24 | 24,40 € | 24,40 € | 24,40 € | 24,40 € | - | - | |
01.07.24 | 24,425 € | 24,425 € | 24,425 € | 24,425 € | 0 | - | |
28.06.24 | 24,315 € | 24,315 € | 24,315 € | 24,315 € | - | - | |
27.06.24 | 24,06 € | 24,06 € | 24,06 € | 24,06 € | 0 | - | |
26.06.24 | 24,15 € | 24,15 € | 24,15 € | 24,15 € | 0 | - | |
25.06.24 | 23,825 € | 23,825 € | 23,825 € | 23,825 € | 0 | - | |
21.06.24 | 23,07 € | 23,07 € | 23,07 € | 23,07 € | 0 | - | |
20.06.24 | 22,945 € | 22,945 € | 22,945 € | 22,945 € | - | - | |
18.06.24 | 22,805 € | 22,805 € | 22,805 € | 22,805 € | 0 | - | |
17.06.24 | 22,67 € | 22,67 € | 22,67 € | 22,67 € | 0 | - | |
14.06.24 | 22,80 € | 22,80 € | 22,80 € | 22,80 € | 0 | - | |
12.06.24 | 23,04 € | 23,04 € | 23,04 € | 23,04 € | 0 | - | |
11.06.24 | 22,69 € | 22,69 € | 22,69 € | 22,69 € | - | - | |
10.06.24 | 22,40 € | 22,40 € | 22,40 € | 22,40 € | - | - | |
07.06.24 | 22,39 € | 22,39 € | 22,39 € | 22,39 € | - | - | |
06.06.24 | 22,355 € | 22,355 € | 22,355 € | 22,355 € | - | - | |
05.06.24 | 22,38 € | 22,38 € | 22,38 € | 22,38 € | - | - | |
04.06.24 | 22,425 € | 22,425 € | 22,425 € | 22,425 € | 0 | - | |
03.06.24 | 22,77 € | 22,77 € | 22,77 € | 22,77 € | 0 | - | |
30.05.24 | 23,74 € | 23,74 € | 23,74 € | 23,74 € | 0 | - | |
28.05.24 | 24,49 € | 24,49 € | 24,045 € | 24,045 € | 0 | - |
1 Woche | 24,425 € | -2,33% |
1 Monat | 22,39 € | +6,54% |
3 Monate | 24,87 € | -4,08% |
Lfd. Jahr | 18,315 € | +30,25% |
1 Jahr | 15,07 € | +58,29% |
3 Jahre | 7,216 € | +230,58% |
20.05.24 | Dividende | 0,046 EUR | |
18.03.24 | Dividende | 0,04592 EUR | |
20.11.23 | Dividende | 0,04582 EUR | |
21.08.23 | Dividende | 0,04599 EUR | |
23.03.20 | Dividende | 0,121 EUR |