Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 26,16 $ | 1 | 26 $ | 96.550 | 2,52 M $ | ||
21:59:59 | 26,15 $ | 100 | 2.615 $ | 96.549 | 2,52 M $ | ||
21:59:58 | 26,15 $ | 100 | 2.615 $ | 96.449 | 2,51 M $ | ||
21:59:58 | 26,15 $ | 100 | 2.615 $ | 96.349 | 2,51 M $ | ||
21:59:58 | 26,15 $ | 100 | 2.615 $ | 96.249 | 2,51 M $ | ||
21:59:57 | 26,15 $ | 100 | 2.615 $ | 96.149 | 2,51 M $ | ||
21:59:57 | 26,155 $ | 100 | 2.616 $ | 96.049 | 2,50 M $ | ||
21:59:55 | 26,16 $ | 100 | 2.616 $ | 95.949 | 2,50 M $ | ||
21:59:53 | 26,16 $ | 100 | 2.616 $ | 95.849 | 2,50 M $ | ||
21:59:48 | 26,17 $ | 192 | 5.025 $ | 95.749 | 2,50 M $ | ||
21:59:48 | 26,17 $ | 300 | 7.851 $ | 95.557 | 2,49 M $ | ||
21:59:48 | 26,17 $ | 100 | 2.617 $ | 95.257 | 2,48 M $ | ||
21:59:47 | 26,17 $ | 100 | 2.617 $ | 95.157 | 2,48 M $ | ||
21:59:47 | 26,17 $ | 210 | 5.496 $ | 95.057 | 2,48 M $ | ||
21:59:46 | 26,17 $ | 300 | 7.851 $ | 94.847 | 2,47 M $ | ||
21:59:46 | 26,165 $ | 100 | 2.617 $ | 94.547 | 2,46 M $ | ||
21:59:46 | 26,165 $ | 100 | 2.617 $ | 94.447 | 2,46 M $ | ||
21:59:46 | 26,17 $ | 300 | 7.851 $ | 94.347 | 2,46 M $ | ||
21:59:46 | 26,17 $ | 100 | 2.617 $ | 94.047 | 2,45 M $ | ||
21:59:46 | 26,16 $ | 100 | 2.616 $ | 93.947 | 2,45 M $ | ||
21:59:46 | 26,16 $ | 241 | 6.305 $ | 93.847 | 2,45 M $ | ||
21:59:30 | 26,15 $ | 100 | 2.615 $ | 93.606 | 2,44 M $ | ||
21:59:30 | 26,15 $ | 300 | 7.845 $ | 93.506 | 2,44 M $ | ||
21:59:20 | 26,145 $ | 100 | 2.615 $ | 93.206 | 2,43 M $ | ||
21:59:20 | 26,145 $ | 100 | 2.615 $ | 93.106 | 2,43 M $ | ||
21:59:18 | 26,145 $ | 100 | 2.615 $ | 93.006 | 2,42 M $ | ||
21:59:13 | 26,145 $ | 100 | 2.615 $ | 92.906 | 2,42 M $ | ||
21:59:11 | 26,14 $ | 100 | 2.614 $ | 92.806 | 2,42 M $ | ||
21:59:11 | 26,14 $ | 100 | 2.614 $ | 92.706 | 2,42 M $ | ||
21:59:11 | 26,14 $ | 100 | 2.614 $ | 92.606 | 2,41 M $ | ||
21:59:11 | 26,14 $ | 100 | 2.614 $ | 92.506 | 2,41 M $ | ||
21:59:11 | 26,14 $ | 100 | 2.614 $ | 92.406 | 2,41 M $ | ||
21:59:07 | 26,135 $ | 100 | 2.614 $ | 92.306 | 2,41 M $ | ||
21:58:44 | 26,135 $ | 100 | 2.614 $ | 92.206 | 2,40 M $ | ||
21:58:44 | 26,135 $ | 100 | 2.614 $ | 92.106 | 2,40 M $ | ||
21:58:42 | 26,135 $ | 200 | 5.227 $ | 92.006 | 2,40 M $ | ||
21:58:41 | 26,135 $ | 100 | 2.614 $ | 91.806 | 2,39 M $ | ||
21:58:41 | 26,135 $ | 100 | 2.614 $ | 91.706 | 2,39 M $ | ||
21:58:38 | 26,14 $ | 300 | 7.842 $ | 91.606 | 2,39 M $ | ||
21:58:38 | 26,14 $ | 100 | 2.614 $ | 91.306 | 2,38 M $ | ||
21:58:38 | 26,14 $ | 100 | 2.614 $ | 91.206 | 2,38 M $ | ||
21:58:38 | 26,14 $ | 400 | 10.456 $ | 91.106 | 2,37 M $ | ||
21:58:38 | 26,14 $ | 100 | 2.614 $ | 90.706 | 2,36 M $ | ||
21:58:38 | 26,14 $ | 100 | 2.614 $ | 90.606 | 2,36 M $ | ||
21:58:38 | 26,14 $ | 100 | 2.614 $ | 90.506 | 2,36 M $ | ||
21:58:38 | 26,14 $ | 200 | 5.228 $ | 90.406 | 2,36 M $ | ||
21:58:38 | 26,14 $ | 100 | 2.614 $ | 90.206 | 2,35 M $ | ||
21:58:38 | 26,14 $ | 300 | 7.842 $ | 90.106 | 2,35 M $ | ||
21:58:38 | 26,14 $ | 100 | 2.614 $ | 89.806 | 2,34 M $ | ||
21:58:38 | 26,135 $ | 100 | 2.614 $ | 89.706 | 2,34 M $ | ||
21:58:34 | 26,14 $ | 178 | 4.653 $ | 89.606 | 2,34 M $ | ||
21:58:34 | 26,14 $ | 100 | 2.614 $ | 89.428 | 2,33 M $ | ||
21:58:34 | 26,14 $ | 271 | 7.084 $ | 89.328 | 2,33 M $ | ||
21:58:30 | 26,145 $ | 100 | 2.615 $ | 89.057 | 2,32 M $ | ||
21:58:27 | 26,145 $ | 149 | 3.896 $ | 88.957 | 2,32 M $ | ||
21:58:27 | 26,145 $ | 100 | 2.615 $ | 88.808 | 2,31 M $ | ||
21:58:27 | 26,145 $ | 100 | 2.615 $ | 88.708 | 2,31 M $ | ||
21:58:20 | 26,145 $ | 100 | 2.615 $ | 88.608 | 2,31 M $ | ||
21:58:12 | 26,145 $ | 100 | 2.615 $ | 88.508 | 2,31 M $ | ||
21:58:11 | 26,145 $ | 100 | 2.615 $ | 88.408 | 2,30 M $ | ||
21:58:11 | 26,145 $ | 100 | 2.615 $ | 88.308 | 2,30 M $ | ||
21:58:04 | 26,145 $ | 100 | 2.615 $ | 88.208 | 2,30 M $ | ||
21:57:52 | 26,14 $ | 300 | 7.842 $ | 88.108 | 2,30 M $ | ||
21:57:52 | 26,14 $ | 100 | 2.614 $ | 87.808 | 2,29 M $ | ||
21:57:52 | 26,14 $ | 100 | 2.614 $ | 87.708 | 2,29 M $ | ||
21:57:52 | 26,14 $ | 225 | 5.882 $ | 87.608 | 2,28 M $ | ||
21:57:52 | 26,14 $ | 1.300 | 33.982 $ | 87.383 | 2,28 M $ | ||
21:57:52 | 26,14 $ | 100 | 2.614 $ | 86.083 | 2,24 M $ | ||
21:57:52 | 26,14 $ | 200 | 5.228 $ | 85.983 | 2,24 M $ | ||
21:57:52 | 26,145 $ | 100 | 2.615 $ | 85.783 | 2,24 M $ | ||
21:57:28 | 26,14 $ | 100 | 2.614 $ | 85.683 | 2,23 M $ | ||
21:57:28 | 26,14 $ | 300 | 7.842 $ | 85.583 | 2,23 M $ | ||
21:57:28 | 26,14 $ | 100 | 2.614 $ | 85.283 | 2,22 M $ | ||
21:57:28 | 26,135 $ | 100 | 2.614 $ | 85.183 | 2,22 M $ | ||
21:57:28 | 26,14 $ | 302 | 7.894 $ | 85.083 | 2,22 M $ | ||
21:57:28 | 26,14 $ | 100 | 2.614 $ | 84.781 | 2,21 M $ | ||
21:57:28 | 26,14 $ | 300 | 7.842 $ | 84.681 | 2,21 M $ | ||
21:57:28 | 26,14 $ | 200 | 5.228 $ | 84.381 | 2,20 M $ | ||
21:57:28 | 26,14 $ | 300 | 7.842 $ | 84.181 | 2,19 M $ | ||
21:57:28 | 26,14 $ | 100 | 2.614 $ | 83.881 | 2,19 M $ | ||
21:57:28 | 26,14 $ | 100 | 2.614 $ | 83.781 | 2,18 M $ | ||
21:57:28 | 26,14 $ | 100 | 2.614 $ | 83.681 | 2,18 M $ | ||
21:57:28 | 26,13 $ | 100 | 2.613 $ | 83.581 | 2,18 M $ | ||
21:57:28 | 26,13 $ | 171 | 4.468 $ | 83.481 | 2,18 M $ | ||
21:57:28 | 26,13 $ | 129 | 3.371 $ | 83.310 | 2,17 M $ | ||
21:57:28 | 26,13 $ | 100 | 2.613 $ | 83.181 | 2,17 M $ | ||
21:57:28 | 26,13 $ | 100 | 2.613 $ | 83.081 | 2,16 M $ | ||
21:57:28 | 26,135 $ | 372 | 9.722 $ | 82.981 | 2,16 M $ | ||
21:57:28 | 26,14 $ | 300 | 7.842 $ | 82.609 | 2,15 M $ | ||
21:57:08 | 26,13 $ | 100 | 2.613 $ | 82.309 | 2,14 M $ | ||
21:57:08 | 26,13 $ | 100 | 2.613 $ | 82.209 | 2,14 M $ | ||
21:57:08 | 26,13 $ | 100 | 2.613 $ | 82.109 | 2,14 M $ | ||
21:57:06 | 26,12 $ | 100 | 2.612 $ | 82.009 | 2,14 M $ | ||
21:56:57 | 26,12 $ | 193 | 5.041 $ | 81.909 | 2,13 M $ | ||
21:56:57 | 26,12 $ | 100 | 2.612 $ | 81.716 | 2,13 M $ | ||
21:56:57 | 26,115 $ | 100 | 2.612 $ | 81.616 | 2,13 M $ | ||
21:56:56 | 26,115 $ | 100 | 2.612 $ | 81.516 | 2,12 M $ | ||
21:56:56 | 26,115 $ | 200 | 5.223 $ | 81.416 | 2,12 M $ | ||
21:56:56 | 26,115 $ | 100 | 2.612 $ | 81.216 | 2,12 M $ | ||
21:56:56 | 26,11 $ | 100 | 2.611 $ | 81.116 | 2,11 M $ |