Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 23,87 € | 24,075 € | 23,87 € | 24,075 € | * | 0 | 0 € |
05.07.24 | 24,335 € | 24,335 € | 23,855 € | 23,87 € | 0 | 0 € | |
04.07.24 | 24,335 € | 24,335 € | 24,335 € | 24,335 € | 0 | 0 € | |
03.07.24 | 24,45 € | 24,52 € | 24,245 € | 24,335 € | 0 | 0 € | |
02.07.24 | 24,455 € | 24,70 € | 24,455 € | 24,48 € | 0 | 0 € | |
01.07.24 | 24,34 € | 24,455 € | 24,34 € | 24,455 € | 0 | 0 € | |
28.06.24 | 24,175 € | 24,46 € | 24,175 € | 24,34 € | 0 | 0 € | |
27.06.24 | 24,03 € | 24,175 € | 23,985 € | 24,175 € | 0 | 0 € | |
26.06.24 | 24,085 € | 24,10 € | 23,855 € | 24,03 € | 0 | 0 € | |
25.06.24 | 23,805 € | 24,095 € | 23,805 € | 24,085 € | 30 | 718 € | |
24.06.24 | 23,255 € | 23,82 € | 23,255 € | 23,805 € | 0 | 0 € | |
21.06.24 | 23,145 € | 23,225 € | 22,96 € | 23,225 € | 0 | 0 € | |
20.06.24 | 22,935 € | 23,475 € | 22,875 € | 23,195 € | 33 | 756 € | |
19.06.24 | 22,935 € | 22,935 € | 22,935 € | 22,935 € | 0 | 0 € | |
18.06.24 | 22,715 € | 23,03 € | 22,65 € | 22,935 € | 0 | 0 € | |
17.06.24 | 22,585 € | 22,775 € | 22,555 € | 22,775 € | 0 | 0 € | |
14.06.24 | 22,755 € | 22,755 € | 22,51 € | 22,535 € | 0 | 0 € | |
13.06.24 | 23,05 € | 23,05 € | 22,635 € | 22,755 € | 0 | 0 € | |
12.06.24 | 22,995 € | 23,19 € | 22,80 € | 23,05 € | 250 | 5.701 € | |
11.06.24 | 23,055 € | 23,055 € | 22,94 € | 22,995 € | 0 | 0 € | |
10.06.24 | 22,565 € | 23,09 € | 22,505 € | 23,055 € | 3 | 69 € | |
07.06.24 | 22,475 € | 22,615 € | 22,435 € | 22,565 € | 0 | 0 € | |
06.06.24 | 22,37 € | 22,495 € | 22,28 € | 22,495 € | 253 | 5.663 € |
1 Woche | 24,455 € | -1,55% |
1 Monat | 22,565 € | +6,69% |
3 Monate | 24,715 € | -2,59% |
Lfd. Jahr | 18,34 € | +31,27% |
1 Jahr | 15,625 € | +54,08% |
3 Jahre | 7,13 € | +237,66% |
20.05.24 | Dividende | 0,046 EUR | |
18.03.24 | Dividende | 0,04592 EUR | |
20.11.23 | Dividende | 0,04582 EUR | |
21.08.23 | Dividende | 0,04599 EUR | |
23.03.20 | Dividende | 0,121 EUR |