Prime All Share Index

7.090,00 -0,63% -44,93
14:55:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
H2APEX Group SCA 5,35 € +14,81%
4,66 € - 15:07
Rhön-Klinikum 12,30 € +7,42%
11,45 € - 15:10
BRAIN Biotech AG 2,485 € +4,85%
2,37 € - 15:08
Alzchem Group 49,15 € +4,57%
47,00 € - 15:10
Carl Zeiss Meditec AG 68,20 € +3,37%
65,975 € - 15:07
4 SC AG 6,47 € +2,86%
6,29 € - 15:08
bet-at-home.com 2,775 € +2,59%
2,705 € - 15:08
OHB SE 44,95 € +2,39%
43,90 € - 15:09
Verbio SE 17,645 € +1,94%
17,31 € - 15:07
Hapag-Lloyd AG 173,70 € +1,88%
170,50 € - 15:08
Fabasoft AG 18,70 € +1,77%
18,375 € - 15:07
Paragon GmbH & Co. KGaA 3,48 € +1,75%
3,42 € - 15:10
Brockhaus Technologies AG 30,20 € +1,51%
29,75 € - 15:08
Global Fashion Group SA 0,1896 € +1,44%
0,1869 € - 15:07
PSI Software SE 21,45 € +1,42%
21,15 € - 15:09
Masterflex SE 11,10 € +1,37%
10,95 € - 15:10
Sartorius AG Vz 223,10 € +1,36%
220,10 € - 15:08
Vulcan Energy Resources Ltd 2,426 € +1,34%
2,394 € - 15:07
Viscom AG 4,61 € +1,32%
4,55 € - 15:08
Softing AG 4,76 € +1,28%
4,70 € - 15:08
Atoss Software SE 111,70 € +1,27%
110,30 € - 15:10
GFT Technologies 25,825 € +1,27%
25,50 € - 15:08
Biofrontera AG 2,995 € +1,27%
2,9575 € - 15:08
Dt. Konsum REIT 2,805 € +1,26%
2,77 € - 15:09
ZEAL Network SE 34,70 € +1,17%
34,30 € - 15:08
SAP SE 184,64 € +1,14%
182,56 € - 15:10
Sartorius AG St 179,70 € +1,13%
177,70 € - 15:07
Delticom 2,81 € +1,08%
2,78 € - 15:07
Novem Group SA 5,68 € +1,07%
5,62 € - 15:09
ProSiebenSat.1 Media 6,6625 € +1,02%
6,595 € - 15:10
ad pepper media NV 2,04 € +0,99%
2,02 € - 15:09
HomeToGo SE 1,955 € +0,90%
1,9375 € - 15:07
DWS Group GmbH&Co. KgaA 33,62 € +0,87%
33,33 € - 15:07
Dermapharm Holding SE 36,10 € +0,84%
35,80 € - 15:08
NFON 5,975 € +0,84%
5,925 € - 15:10
Stemmer Imaging AG 35,55 € +0,71%
35,30 € - 15:08
Siemens Healthineers AG 54,04 € +0,71%
53,66 € - 15:08
SGL Carbon SE 6,49 € +0,70%
6,445 € - 15:07
Siltronic AG 72,70 € +0,66%
72,225 € - 15:09
MVV Energie AG 30,80 € +0,65%
30,60 € - 15:09
Nemetschek SE 92,25 € +0,63%
91,675 € - 15:09
Accentro Real Estate 0,34 € +0,59%
0,338 € - 15:07
Hawesko Holding SE 26,95 € +0,56%
26,80 € - 15:07
Intershop Communications AG 2,015 € +0,50%
2,005 € - 15:07
Nexus AG 53,35 € +0,47%
53,10 € - 15:07
Scout24 SE 71,70 € +0,46%
71,375 € - 15:10
Fuchs SE Vz 42,88 € +0,45%
42,69 € - 15:08
Logwin AG 243,00 € +0,41%
242,00 € - 15:10
Fuchs Petrolub SE 33,50 € +0,37%
33,375 € - 15:09
DFV Dt. Familienversicherung AG 7,475 € +0,34%
7,45 € - 15:07
ausgewählte:
Charts vergleichen