Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 7.144,86 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 7.144,84 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 7.142,05 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 7.143,58 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 7.142,02 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 7.143,29 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 7.145,24 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 7.145,57 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 7.145,5 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 7.141,79 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 7.141,7 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 7.140,45 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 7.140,07 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 7.141,24 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 7.139,08 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 7.137,28 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 7.136,83 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 7.135,57 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 7.135,94 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 7.137,18 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 7.137,63 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 7.134,24 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 7.135,55 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 7.140,23 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 7.140,19 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 7.143,32 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 7.142,21 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 7.143,49 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 7.145,99 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 7.145,85 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 7.150,1 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 7.154,46 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 7.155,82 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 7.155,17 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 7.157,22 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 7.158,53 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 7.157,82 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 7.159,07 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 7.158,74 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 7.160,25 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 7.159,1 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 7.162,42 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 7.162,07 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 7.162,14 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 7.163,71 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 7.162,25 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 7.160,29 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 7.159,61 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 7.159,01 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 7.158,95 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 7.163,62 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 7.166,67 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 7.169,45 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 7.169,1 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 7.168,15 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 7.168,63 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 7.168,13 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 7.167,62 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 7.166,01 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 7.168,74 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 7.168,94 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 7.166,8 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 7.168,82 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 7.169,82 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 7.168,63 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 7.168,5 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 7.165,56 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 7.166,91 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 7.166,36 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 7.164,58 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 7.163,7 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 7.164,81 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 7.164,49 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 7.163,9 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 7.166,21 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 7.167,8 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 7.166,52 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 7.165,92 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 7.167,82 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 7.169,83 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 7.168,39 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 7.165,82 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 7.162,93 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 7.161,45 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 7.159,06 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 7.155,6 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 7.152,36 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 7.152,55 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 7.151,83 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 7.150,45 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 7.150,9 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 7.150,62 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 7.149,63 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 7.151,63 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 7.149,1 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 7.152,66 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 7.152,34 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 7.151,01 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 7.150,02 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 7.150,2 - | 0 | 0 - | 0 | 0 - |