Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 71,70 € | +0,56% | 71,30 € | 0 | 194 | 71,25 - 71,90 € | 14:43:50 | Hist. Kurse | |||
| 71,85 € | +0,56% | 71,45 € | 90 | 153 | 71,35 - 71,90 € | 10:22:18 | Hist. Kurse | |||
| 71,70 € | +0,46% | 71,375 € | 0 | 0 | 71,30 - 72,10 € | 15:10:00 | Hist. Kurse | |||
| 71,60 € | +0,63% | 71,15 € | 0 | 0 | 71,60 - 71,60 € | 07:57:06 | Hist. Kurse | |||
Xetra | 71,70 € | +0,49% | 71,35 € | 322 | 45.418 | 71,35 - 72,05 € | 14:55:35 | Hist. Kurse | |||
Nasdaq OTC Other | 78,67 $ | +4,01% | 75,64 $ | 0 | 1.037 | 78,67 - 78,67 $ | 12.06.24 | Hist. Kurse | |||
Wien | 71,15 € | 0 % | 71,15 € | 145 | 145 | 25.06.24 | Hist. Kurse | ||||
Düsseldorf | 71,70 € | G | +0,84% | 71,10 € | 0 | 0 | 71,45 - 71,70 € | 12:32:09 | Hist. Kurse | ||
Frankfurt | 71,30 € | -0,14% | 71,40 € | 0 | 0 | 71,30 - 71,30 € | 08:53:45 | Hist. Kurse | |||
Hamburg | 71,30 € | G | +0,92% | 70,65 € | 0 | 0 | 71,30 - 71,30 € | 08:16:07 | Hist. Kurse | ||
Hannover | 71,30 € | G | +0,92% | 70,65 € | 0 | 0 | 71,30 - 71,30 € | 08:16:05 | Hist. Kurse | ||
München | 71,25 € | +0,21% | 71,10 € | 0 | 0 | 71,25 - 71,25 € | 08:02:08 | Hist. Kurse | |||
Stuttgart | 71,80 € | +0,77% | 71,25 € | 0 | 0 | 71,45 - 71,80 € | 14:45:04 | Hist. Kurse | |||
Berlin | 71,25 € | G | +0,21% | 71,10 € | 0 | 0 | 71,25 - 71,25 € | 08:02:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 200 | 71,70 € | 71,75 € | 200 | 0,07% | 15:03:59 | |
| 200 | 71,70 € | 71,75 € | 200 | 0,07% | 15:03:59 | |
| 139 | 71,65 € | 71,75 € | 139 | 0,14% | 15:04:06 | |
| 0 | 71,65 € | 71,75 € | 0 | 0,14% | 15:10:00 | |
| 234 | 71,70 € | 71,70 € | 220 | 0,00% | 14:55:37 | |
| 508 | 71,65 € | 71,75 € | 224 | 0,14% | 14:55:42 | |
| 140 | 71,65 € | 71,75 € | 140 | 0,14% | 14:55:35 | |
| 60 | 71,65 € | 71,75 € | 60 | 0,14% | 14:55:35 | |
| 200 | 71,65 € | 71,75 € | 200 | 0,14% | 14:55:35 | |
| 200 | 71,65 € | 71,75 € | 200 | 0,14% | 14:55:35 | |
| 300 | 71,65 € | 71,75 € | 300 | 0,14% | 14:55:35 | |
| 300 | 71,65 € | 71,75 € | 300 | 0,14% | 14:55:35 | |
| 131 | 71,10 € | 72,30 € | 131 | 1,69% | 14:55:35 | |
| | | | | |
Gesamtvolumen | 45.765 Stück | Höchster Spread (Wien) | 1,69% | |
Gesamtumsatz | 3.280.590 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Xetra, 09:59:07) | 72,05 € | |||
Tagestief (Wien, 14:55:35) | 71,15 € |
Gesamtvolumen | 45.765 Stück | Höchster Spread (Gettex) | 0,14% | |
Gesamtumsatz | 3.280.590 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Xetra, 09:59:07) | 72,05 € | |||
Tagestief (Gettex, 08:14:30) | 71,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |