Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,74 € | +0,05% | 42,72 € | 47 | 2.743 | 42,60 - 43,18 € | 14:23:15 | Hist. Kurse | |||
| 42,76 € | +0,05% | 42,74 € | 0 | 4 | 42,72 - 43,06 € | 14:44:08 | Hist. Kurse | |||
| 42,89 € | +0,47% | 42,69 € | 0 | 0 | 42,65 - 43,16 € | 15:04:24 | Hist. Kurse | |||
| 42,70 € | -1,11% | 43,18 € | 0 | 0 | 42,70 - 42,70 € | 07:57:41 | Hist. Kurse | |||
Xetra | 42,76 € | +0,19% | 42,68 € | 230 | 34.457 | 42,64 - 43,14 € | 14:44:58 | Hist. Kurse | |||
Nasdaq OTC Other | 47,09 $ | -0,53% | 47,34 $ | 100 | 100 | 47,09 - 47,09 $ | 29.05.24 | Hist. Kurse | |||
Wien | 42,70 € | 0 % | 42,70 € | 50 | 50 | 25.06.24 | Hist. Kurse | ||||
Düsseldorf | 42,70 € | G | +0,42% | 42,52 € | 0 | 0 | 42,60 - 43,02 € | 12:31:30 | Hist. Kurse | ||
Frankfurt | 42,78 € | +0,33% | 42,64 € | 0 | 0 | 42,78 - 42,78 € | 09:05:08 | Hist. Kurse | |||
Hamburg | 42,60 € | G | -0,98% | 43,02 € | 0 | 0 | 42,60 - 42,60 € | 08:16:10 | Hist. Kurse | ||
Hannover | 42,60 € | G | -0,98% | 43,02 € | 0 | 0 | 42,60 - 42,60 € | 08:16:01 | Hist. Kurse | ||
München | 42,76 € | -0,88% | 43,14 € | 0 | 0 | 42,76 - 42,76 € | 08:02:08 | Hist. Kurse | |||
Stuttgart | 42,78 € | +0,28% | 42,66 € | 0 | 0 | 42,72 - 42,94 € | 14:45:07 | Hist. Kurse | |||
Berlin | 42,72 € | -T | +0,05% | 42,70 € | 0 | 0 | 42,70 - 43,10 € | 14:18:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 42,88 € | 42,92 € | 600 | 0,09% | 15:04:24 | |
| 280 | 42,88 € | 42,92 € | 280 | 0,09% | 15:04:24 | |
| 350 | 42,86 € | 42,92 € | 350 | 0,14% | 15:04:24 | |
| 0 | 42,86 € | 42,92 € | 0 | 0,14% | 15:04:24 | |
| 400 | 42,78 € | 42,78 € | 400 | 0,00% | 14:46:33 | |
| 376 | 42,74 € | 42,80 € | 530 | 0,14% | 14:49:28 | |
| 240 | 42,74 € | 42,80 € | 240 | 0,14% | 14:47:53 | |
| 176 | 42,74 € | 42,80 € | 176 | 0,14% | 14:46:31 | |
| 234 | 42,74 € | 42,80 € | 180 | 0,14% | 14:47:53 | |
| 234 | 42,74 € | 42,80 € | 180 | 0,14% | 14:47:53 | |
| 350 | 42,74 € | 42,80 € | 350 | 0,14% | 14:46:31 | |
| 800 | 42,66 € | 42,90 € | 800 | 0,56% | 14:44:58 | |
| 436 | 42,50 € | 43,02 € | 219 | 1,22% | 14:44:58 | |
| | | | | |
Gesamtvolumen | 37.204 Stück | Höchster Spread (Wien) | 1,22% | |
Gesamtumsatz | 1.593.128 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Tradegate, 09:59:04) | 43,18 € | |||
Tagestief (Tradegate, 08:00:07) | 42,60 € |
Gesamtvolumen | 37.204 Stück | Höchster Spread (Berlin) | 0,56% | |
Gesamtumsatz | 1.593.128 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Tradegate, 09:59:04) | 43,18 € | |||
Tagestief (Tradegate, 08:00:07) | 42,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |