Top-News
Orderbuch Fuchs SE Vz
Aktie
WKN: A3E5D6 ISIN: DE000A3E5D64 US-Symbol: FUPPF
42.88
42,42 €
-0,46 €
-1,07%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
69,50 Mio.
Marktkapitalisierung *
2,97 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,50:
MB0NN6
Werbung
Orderbuch, Stand 28.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:03 | 42,68 € | 41.713 | 1,78 M € | 120.756 | 5,16 M € | ||
| 17:35:03 | 42,68 € | 41.713 | 1,78 M € | 79.043 | 3,38 M € | ||
| 17:29:29 | 42,70 € | 112 | 4.782 € | 37.330 | 1,60 M € | ||
| 17:29:29 | 42,70 € | 389 | 16.610 € | 37.218 | 1,59 M € | ||
| 17:29:29 | 42,70 € | 119 | 5.081 € | 36.829 | 1,58 M € | ||
| 17:29:03 | 42,70 € | 16 | 683 € | 36.710 | 1,57 M € | ||
| 17:28:37 | 42,70 € | 97 | 4.142 € | 36.694 | 1,57 M € | ||
| 17:28:37 | 42,70 € | 113 | 4.825 € | 36.597 | 1,57 M € | ||
| 17:28:01 | 42,70 € | 113 | 4.825 € | 36.484 | 1,56 M € | ||
| 17:27:20 | 42,70 € | 5 | 214 € | 36.371 | 1,56 M € | ||
| 17:27:04 | 42,70 € | 88 | 3.758 € | 36.366 | 1,56 M € | ||
| 17:27:04 | 42,70 € | 323 | 13.792 € | 36.278 | 1,55 M € | ||
| 17:26:48 | 42,72 € | 312 | 13.329 € | 35.955 | 1,54 M € | ||
| 17:26:48 | 42,72 € | 6 | 256 € | 35.643 | 1,52 M € | ||
| 17:21:47 | 42,74 € | 74 | 3.163 € | 35.637 | 1,52 M € | ||
| 17:21:47 | 42,74 € | 306 | 13.078 € | 35.563 | 1,52 M € | ||
| 17:21:47 | 42,74 € | 71 | 3.035 € | 35.257 | 1,51 M € | ||
| 17:20:39 | 42,72 € | 232 | 9.911 € | 35.186 | 1,51 M € | ||
| 17:20:28 | 42,72 € | 69 | 2.948 € | 34.954 | 1,50 M € | ||
| 17:20:28 | 42,72 € | 42 | 1.794 € | 34.885 | 1,49 M € | ||
| 17:20:05 | 42,70 € | 109 | 4.654 € | 34.843 | 1,49 M € | ||
| 17:20:03 | 42,70 € | 184 | 7.857 € | 34.734 | 1,49 M € | ||
| 17:19:01 | 42,70 € | 269 | 11.486 € | 34.550 | 1,48 M € | ||
| 17:19:01 | 42,70 € | 39 | 1.665 € | 34.281 | 1,47 M € | ||
| 17:18:47 | 42,72 € | 131 | 5.596 € | 34.242 | 1,46 M € | ||
| 17:18:47 | 42,74 € | 282 | 12.053 € | 34.111 | 1,46 M € | ||
| 17:18:47 | 42,74 € | 38 | 1.624 € | 33.829 | 1,45 M € | ||
| 17:17:17 | 42,72 € | 233 | 9.954 € | 33.791 | 1,45 M € | ||
| 17:17:16 | 42,74 € | 115 | 4.915 € | 33.558 | 1,44 M € | ||
| 17:17:16 | 42,74 € | 254 | 10.856 € | 33.443 | 1,43 M € | ||
| 17:17:15 | 42,72 € | 121 | 5.169 € | 33.189 | 1,42 M € | ||
| 17:15:47 | 42,70 € | 276 | 11.785 € | 33.068 | 1,41 M € | ||
| 17:14:40 | 42,68 € | 40 | 1.707 € | 32.792 | 1,40 M € | ||
| 17:14:39 | 42,70 € | 122 | 5.209 € | 32.752 | 1,40 M € | ||
| 17:14:00 | 42,72 € | 32 | 1.367 € | 32.630 | 1,40 M € | ||
| 17:13:36 | 42,70 € | 187 | 7.985 € | 32.598 | 1,39 M € | ||
| 17:10:56 | 42,70 € | 113 | 4.825 € | 32.411 | 1,39 M € | ||
| 17:10:56 | 42,70 € | 299 | 12.767 € | 32.298 | 1,38 M € | ||
| 17:09:41 | 42,68 € | 23 | 982 € | 31.999 | 1,37 M € | ||
| 17:09:41 | 42,68 € | 155 | 6.615 € | 31.976 | 1,37 M € | ||
| 17:09:41 | 42,68 € | 100 | 4.268 € | 31.821 | 1,36 M € | ||
| 17:09:41 | 42,68 € | 50 | 2.134 € | 31.721 | 1,36 M € | ||
| 17:09:06 | 42,66 € | 269 | 11.476 € | 31.671 | 1,36 M € | ||
| 17:09:06 | 42,68 € | 163 | 6.957 € | 31.402 | 1,34 M € | ||
| 17:09:02 | 42,68 € | 78 | 3.329 € | 31.239 | 1,34 M € | ||
| 17:08:16 | 42,68 € | 97 | 4.140 € | 31.161 | 1,33 M € | ||
| 17:08:00 | 42,72 € | 365 | 15.593 € | 31.064 | 1,33 M € | ||
| 17:08:00 | 42,72 € | 50 | 2.136 € | 30.699 | 1,31 M € | ||
| 17:06:27 | 42,74 € | 122 | 5.214 € | 30.649 | 1,31 M € | ||
| 17:05:33 | 42,74 € | 124 | 5.300 € | 30.527 | 1,31 M € | ||
| 17:05:33 | 42,72 € | 252 | 10.765 € | 30.403 | 1,30 M € | ||
| 17:03:54 | 42,76 € | 463 | 19.798 € | 30.151 | 1,29 M € | ||
| 17:01:33 | 42,74 € | 133 | 5.684 € | 29.688 | 1,27 M € | ||
| 17:01:08 | 42,74 € | 274 | 11.711 € | 29.555 | 1,26 M € | ||
| 16:59:35 | 42,76 € | 132 | 5.644 € | 29.281 | 1,25 M € | ||
| 16:59:35 | 42,76 € | 50 | 2.138 € | 29.149 | 1,25 M € | ||
| 16:58:37 | 42,78 € | 113 | 4.834 € | 29.099 | 1,25 M € | ||
| 16:58:37 | 42,76 € | 153 | 6.542 € | 28.986 | 1,24 M € | ||
| 16:57:32 | 42,76 € | 1 | 43 € | 28.833 | 1,23 M € | ||
| 16:56:31 | 42,78 € | 124 | 5.305 € | 28.832 | 1,23 M € | ||
| 16:56:31 | 42,78 € | 72 | 3.080 € | 28.708 | 1,23 M € | ||
| 16:54:36 | 42,80 € | 248 | 10.614 € | 28.636 | 1,23 M € | ||
| 16:54:36 | 42,80 € | 50 | 2.140 € | 28.388 | 1,21 M € | ||
| 16:54:25 | 42,78 € | 82 | 3.508 € | 28.338 | 1,21 M € | ||
| 16:54:25 | 42,78 € | 255 | 10.909 € | 28.256 | 1,21 M € | ||
| 16:50:48 | 42,82 € | 180 | 7.708 € | 28.001 | 1,20 M € | ||
| 16:50:48 | 42,82 € | 130 | 5.567 € | 27.821 | 1,19 M € | ||
| 16:48:25 | 42,82 € | 258 | 11.048 € | 27.691 | 1,18 M € | ||
| 16:48:23 | 42,86 € | 47 | 2.014 € | 27.433 | 1,17 M € | ||
| 16:48:23 | 42,86 € | 35 | 1.500 € | 27.386 | 1,17 M € | ||
| 16:48:23 | 42,86 € | 18 | 771 € | 27.351 | 1,17 M € | ||
| 16:48:23 | 42,86 € | 17 | 729 € | 27.333 | 1,17 M € | ||
| 16:48:23 | 42,86 € | 58 | 2.486 € | 27.316 | 1,17 M € | ||
| 16:48:23 | 42,86 € | 117 | 5.015 € | 27.258 | 1,17 M € | ||
| 16:47:36 | 42,88 € | 73 | 3.130 € | 27.141 | 1,16 M € | ||
| 16:47:36 | 42,88 € | 52 | 2.230 € | 27.068 | 1,16 M € | ||
| 16:46:33 | 42,90 € | 72 | 3.089 € | 27.016 | 1,16 M € | ||
| 16:41:48 | 42,86 € | 190 | 8.143 € | 26.944 | 1,15 M € | ||
| 16:41:31 | 42,84 € | 10 | 428 € | 26.754 | 1,14 M € | ||
| 16:41:31 | 42,84 € | 103 | 4.413 € | 26.744 | 1,14 M € | ||
| 16:41:31 | 42,84 € | 267 | 11.438 € | 26.641 | 1,14 M € | ||
| 16:41:31 | 42,84 € | 12 | 514 € | 26.374 | 1,13 M € | ||
| 16:41:25 | 42,84 € | 67 | 2.870 € | 26.362 | 1,13 M € | ||
| 16:41:25 | 42,84 € | 113 | 4.841 € | 26.295 | 1,13 M € | ||
| 16:41:18 | 42,82 € | 113 | 4.839 € | 26.182 | 1,12 M € | ||
| 16:41:00 | 42,82 € | 77 | 3.297 € | 26.069 | 1,12 M € | ||
| 16:41:00 | 42,82 € | 213 | 9.121 € | 25.992 | 1,11 M € | ||
| 16:40:30 | 42,80 € | 100 | 4.280 € | 25.779 | 1,10 M € | ||
| 16:40:30 | 42,80 € | 15 | 642 € | 25.679 | 1,10 M € | ||
| 16:40:30 | 42,80 € | 87 | 3.724 € | 25.664 | 1,10 M € | ||
| 16:37:58 | 42,80 € | 22 | 942 € | 25.577 | 1,09 M € | ||
| 16:37:58 | 42,80 € | 14 | 599 € | 25.555 | 1,09 M € | ||
| 16:37:54 | 42,82 € | 198 | 8.478 € | 25.541 | 1,09 M € | ||
| 16:35:31 | 42,84 € | 8 | 343 € | 25.343 | 1,08 M € | ||
| 16:32:31 | 42,82 € | 144 | 6.166 € | 25.335 | 1,08 M € | ||
| 16:24:45 | 42,84 € | 90 | 3.856 € | 25.191 | 1,08 M € | ||
| 16:24:45 | 42,84 € | 66 | 2.827 € | 25.101 | 1,07 M € | ||
| 16:24:45 | 42,84 € | 24 | 1.028 € | 25.035 | 1,07 M € | ||
| 16:24:45 | 42,84 € | 251 | 10.753 € | 25.011 | 1,07 M € | ||
| 16:23:45 | 42,86 € | 58 | 2.486 € | 24.760 | 1,06 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
