Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:33:04 | 42,42 € | 20 | 848 € | 1.550 | 66 T € | ||
19:33:04 | 42,42 € | 20 | 848 € | 1.530 | 65 T € | ||
18:30:05 | 42,48 € | 50 | 2.124 € | 1.510 | 64 T € | ||
18:30:05 | 42,48 € | 5 | 212 € | 1.460 | 62 T € | ||
17:38:11 | 42,60 € | 10 | 426 € | 1.455 | 62 T € | ||
17:37:28 | 42,60 € | 250 | 10.650 € | 1.445 | 62 T € | ||
16:53:15 | 42,80 € | 10 | 428 € | 1.195 | 51 T € | ||
15:43:51 | 42,74 € | 70 | 2.992 € | 1.185 | 51 T € | ||
14:29:39 | 42,78 € | 25 | 1.070 € | 1.115 | 47.591 € | ||
13:07:33 | 42,88 € | 35 | 1.501 € | 1.090 | 46.521 € | ||
12:21:46 | 42,84 € | 5 | 214 € | 1.055 | 45.020 € | ||
11:57:27 | 42,82 € | 50 | 2.141 € | 1.050 | 44.806 € | ||
08:41:46 | 42,60 € | 750 | 31.950 € | 1.000 | 42.665 € | ||
08:41:12 | 42,86 € | 250 | 10.715 € | 250 | 10.715 € |