Top-News
DWS ESG Biotech LC Handelsplätze
Fonds
WKN: 976997 ISIN: DE0009769976
287.344
297,45 €
+10,103 €
+3,52%
24.06.24
Handeln
Depot/Watchlist
Ertragsverwendung
Thesaurierend
Lfd. Kosten
1,51%
Fondsgröße
343 M €
Währung
EUR
FWW Fundstars
287.0875 287.344 292.0 288.557 284.06 284.21 284.269 284.67 284.61 288.19 283.64 289.57 289.57
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 288,0725 € | +0,34% | 287,0875 € | 0 | 0 | 285,839 - 288,438 € | 20:03:13 | Hist. Kurse | |||
| | 297,447 € | +3,52% | 287,344 € | 0 | 0 | 24.06.24 | Hist. Kurse | ||||
| | 285,99 € | -2,06% | 292,00 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
| | 288,19 € | -0,13% | 288,557 € | 0 | 0 | 288,19 - 288,19 € | 19:47:14 | Hist. Kurse | |||
| Berlin | 285,51 € | G | +0,51% | 284,06 € | 0 | 20 | 283,24 - 285,51 € | 17:20:26 | Hist. Kurse | ||
| Düsseldorf | 285,267 € | G | +0,37% | 284,21 € | 0 | 0 | 283,103 - 286,219 € | 18:45:54 | Hist. Kurse | ||
| Frankfurt | 283,103 € | -0,41% | 284,269 € | 0 | 0 | 283,103 - 283,103 € | 08:13:06 | Hist. Kurse | |||
| Hamburg | 284,20 € | G | -0,17% | 284,67 € | 0 | 0 | 284,20 - 284,20 € | 08:07:04 | Hist. Kurse | ||
| Hannover | 285,13 € | G | +0,18% | 284,61 € | 0 | 0 | 285,13 - 285,13 € | 09:29:59 | Hist. Kurse | ||
| München | 288,19 € | 0 % | 288,19 € | 0 | 0 | 287,49 - 288,19 € | 17:20:23 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 285,12 € | +0,52% | 283,64 € | 0 | 0 | 285,12 - 285,12 € | 19:00:13 | Hist. Kurse | |||
| Fondsgesellschaft | 286,10 € | -1,20% | 289,57 € | 0 | 0 | 286,10 - 286,10 € | 04.07.24 | Hist. Kurse | |||
| Fondsgesellschaft | 286,10 € | -1,20% | 289,57 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 39 | 286,265 € | 290,415 € | 38 | 1,45% | 20:03:12 | |
| | 141 | 285,364 € | 290,422 € | 138 | 1,77% | 20:03:12 | |
| | 40 | 284,906 € | 290,431 € | 40 | 1,94% | 20:02:56 | |
| | 0 | 283,119 € | 293,026 € | 0 | 3,50% | 20:03:13 | |
| | 70 | 286,43 € | 290,58 € | 69 | 1,45% | 19:44:48 | |
| | 70 | 286,43 € | 290,58 € | 69 | 1,45% | 19:44:48 | |
| | 140 | 285,817 € | 290,041 € | 138 | 1,48% | 19:42:54 | |
| | 140 | 285,865 € | 290,09 € | 138 | 1,48% | 19:45:08 | |
| | 130 | 285,52 € | 289,76 € | 130 | 1,49% | 19:48:11 | |
| | 130 | 285,58 € | 289,85 € | 130 | 1,50% | 19:43:35 | |
| | 130 | 285,58 € | 289,86 € | 130 | 1,50% | 19:43:35 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 20 Stück | Höchster Spread (L&S RT) | 3,50% | |
| Gesamtumsatz | 5.665 € | Niedrigster Spread (Hamburg) | 1,45% | |
| Tageshoch (Tradegate, 20:03:12) | 297,447 € | |||
| Tagestief (Stuttgart (EUWAX), 08:15:05) | 282,56 € |
| Gesamtvolumen | 20 Stück | Höchster Spread (L&S RT) | 3,50% | |
| Gesamtumsatz | 5.665 € | Niedrigster Spread (Hamburg) | 1,45% | |
| Tageshoch (Tradegate, 20:03:12) | 297,447 € | |||
| Tagestief (Stuttgart (EUWAX), 08:15:05) | 282,56 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
