Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 289,055 € | 291,5185 € | 288,1725 € | 289,772 € | - | - | |
07.07.24 | 288,8795 € | 288,8795 € | 288,8795 € | 288,8795 € | - | - | |
06.07.24 | 288,8795 € | 288,8795 € | 288,8795 € | 288,8795 € | - | - | |
05.07.24 | 287,149 € | 289,264 € | 285,839 € | 288,9885 € | - | - | |
04.07.24 | 284,9465 € | 287,66 € | 284,9275 € | 287,0875 € | - | - | |
03.07.24 | 292,529 € | 293,652 € | 284,9215 € | 284,9215 € | - | - | |
02.07.24 | 294,7945 € | 295,54 € | 289,999 € | 292,498 € | - | - | |
01.07.24 | 293,6075 € | 300,0235 € | 292,8925 € | 294,7885 € | - | - | |
30.06.24 | 293,5715 € | 293,5715 € | 293,5715 € | 293,5715 € | - | - | |
29.06.24 | 293,5715 € | 293,5715 € | 293,5715 € | 293,5715 € | - | - | |
28.06.24 | 296,366 € | 297,497 € | 289,9075 € | 293,52 € | - | - | |
27.06.24 | 295,586 € | 297,0545 € | 294,143 € | 296,3595 € | - | - | |
26.06.24 | 298,7165 € | 300,387 € | 294,826 € | 295,5225 € | - | - | |
25.06.24 | 298,6425 € | 299,9205 € | 294,747 € | 298,691 € | - | - | |
24.06.24 | 287,964 € | 299,635 € | 287,2505 € | 298,636 € | - | - | |
23.06.24 | 287,96 € | 287,96 € | 287,96 € | 287,96 € | - | - | |
22.06.24 | 287,96 € | 287,96 € | 287,96 € | 287,96 € | - | - | |
21.06.24 | 287,661 € | 293,6975 € | 286,502 € | 287,897 € | - | - | |
20.06.24 | 283,345 € | 288,07 € | 282,587 € | 287,655 € | - | - | |
19.06.24 | 283,8475 € | 283,859 € | 282,5945 € | 283,3365 € | - | - | |
18.06.24 | 288,8645 € | 289,596 € | 283,809 € | 283,8415 € | - | - | |
17.06.24 | 291,5455 € | 293,421 € | 288,831 € | 288,858 € | - | - |
1 Woche | 290,51 | -1,72% |
1 Monat | 284,30 | +0,43% |
3 Monate | 273,46 | +4,41% |
lfd. Jahr | 264,11 | +8,10% |
1 Jahr | 233,66 | +22,19% |
3 Jahre | 256,29 | +11,40% |
02.01.18 | Ausschüttung | 0,06 EUR | |
02.10.17 | Ausschüttung | 0,18 EUR | |
04.10.16 | Ausschüttung | 0,15 EUR | |
01.10.15 | Ausschüttung | 0,11 EUR | |
01.10.14 | Ausschüttung | 0,03 EUR |