Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 287,572 € | 287,572 € | 287,572 € | 287,572 € | * | 7 | 2.013 € |
05.07.24 | 289,148 € | 289,148 € | 289,148 € | 289,148 € | 0 | 0 € | |
04.07.24 | 287,344 € | 287,344 € | 287,344 € | 287,344 € | 0 | 0 € | |
03.07.24 | 287,162 € | 287,162 € | 287,162 € | 287,162 € | 0 | 0 € | |
02.07.24 | 292,866 € | 292,866 € | 292,866 € | 292,866 € | 0 | 0 € | |
01.07.24 | 294,805 € | 294,805 € | 294,805 € | 294,805 € | 0 | 0 € | |
28.06.24 | 293,859 € | 293,859 € | 293,859 € | 293,859 € | 0 | 0 € | |
27.06.24 | 296,719 € | 296,719 € | 296,719 € | 296,719 € | 0 | 0 € | |
26.06.24 | 295,842 € | 295,842 € | 295,842 € | 295,842 € | 0 | 0 € | |
25.06.24 | 298,977 € | 298,977 € | 298,977 € | 298,977 € | 0 | 0 € | |
24.06.24 | 286,741 € | 297,707 € | 286,741 € | 298,993 € | 91 | 26.959 € | |
21.06.24 | 287,95 € | 287,95 € | 287,95 € | 287,95 € | 0 | 0 € | |
20.06.24 | 282,378 € | 282,655 € | 282,378 € | 287,676 € | 9 | 2.544 € | |
19.06.24 | 283,562 € | 283,562 € | 283,562 € | 283,562 € | 0 | 0 € | |
18.06.24 | 284,397 € | 284,397 € | 284,397 € | 284,397 € | 0 | 0 € | |
17.06.24 | 291,014 € | 291,014 € | 291,014 € | 289,121 € | 15 | 4.365 € | |
14.06.24 | 290,034 € | 290,304 € | 290,034 € | 290,234 € | 69 | 20.026 € | |
13.06.24 | 288,255 € | 290,018 € | 288,255 € | 291,552 € | 39 | 11.309 € | |
12.06.24 | 288,48 € | 289,01 € | 288,48 € | 288,651 € | 38 | 10.969 € | |
11.06.24 | 285,675 € | 287,997 € | 285,228 € | 288,917 € | 162 | 46.258 € | |
10.06.24 | 285,146 € | 285,146 € | 285,022 € | 287,375 € | 49 | 13.971 € | |
07.06.24 | 283,919 € | 283,919 € | 283,919 € | 286,278 € | 2 | 568 € | |
06.06.24 | 286,062 € | 286,062 € | 286,062 € | 286,681 € | 16 | 4.577 € |
1 Woche | 290,51 | -1,72% |
1 Monat | 284,30 | +0,43% |
3 Monate | 273,46 | +4,41% |
lfd. Jahr | 264,11 | +8,10% |
1 Jahr | 233,66 | +22,19% |
3 Jahre | 256,29 | +11,40% |
02.01.18 | Ausschüttung | 0,06 EUR | |
02.10.17 | Ausschüttung | 0,18 EUR | |
04.10.16 | Ausschüttung | 0,15 EUR | |
01.10.15 | Ausschüttung | 0,11 EUR | |
01.10.14 | Ausschüttung | 0,03 EUR |