Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 286,747 € | 286,747 € | 286,747 € | 286,747 € | * | 0 | 0 € |
05.07.24 | 283,103 € | 283,103 € | 283,103 € | 283,103 € | 0 | 0 € | |
04.07.24 | 284,269 € | 284,269 € | 284,269 € | 284,269 € | 0 | 0 € | |
03.07.24 | 291,059 € | 293,941 € | 291,059 € | 293,941 € | 23 | 6.761 € | |
02.07.24 | 291,437 € | 292,776 € | 291,437 € | 292,776 € | 2 | 586 € | |
01.07.24 | 293,502 € | 297,214 € | 293,502 € | 297,214 € | 45 | 13.375 € | |
28.06.24 | 293,275 € | 293,275 € | 293,275 € | 293,275 € | 0 | 0 € | |
27.06.24 | 291,658 € | 291,658 € | 291,658 € | 291,658 € | 0 | 0 € | |
26.06.24 | 297,218 € | 297,218 € | 297,218 € | 297,218 € | 0 | 0 € | |
25.06.24 | 295,687 € | 295,687 € | 295,687 € | 295,687 € | 0 | 0 € | |
24.06.24 | 287,425 € | 287,425 € | 287,425 € | 287,425 € | 0 | 0 € | |
21.06.24 | 288,42 € | 290,318 € | 288,42 € | 290,318 € | 0 | 0 € | |
20.06.24 | 280,276 € | 280,276 € | 280,276 € | 280,276 € | 0 | 0 € | |
19.06.24 | 280,896 € | 280,896 € | 280,896 € | 280,896 € | 0 | 0 € | |
18.06.24 | 285,071 € | 285,071 € | 285,071 € | 285,071 € | 0 | 0 € | |
17.06.24 | 290,633 € | 290,633 € | 290,633 € | 290,633 € | 0 | 0 € | |
14.06.24 | 289,356 € | 289,356 € | 289,356 € | 289,356 € | 0 | 0 € | |
13.06.24 | 287,558 € | 287,558 € | 287,558 € | 287,558 € | 0 | 0 € | |
12.06.24 | 285,761 € | 285,761 € | 285,761 € | 285,761 € | 0 | 0 € | |
11.06.24 | 284,573 € | 284,573 € | 284,573 € | 284,573 € | 0 | 0 € | |
10.06.24 | 284,906 € | 284,906 € | 284,906 € | 284,906 € | 0 | 0 € | |
07.06.24 | 283,138 € | 283,138 € | 283,138 € | 283,138 € | 0 | 0 € | |
06.06.24 | 283,843 € | 283,843 € | 283,843 € | 283,843 € | 0 | 0 € |
1 Woche | 290,51 | -1,72% |
1 Monat | 284,30 | +0,43% |
3 Monate | 273,46 | +4,41% |
lfd. Jahr | 264,11 | +8,10% |
1 Jahr | 233,66 | +22,19% |
3 Jahre | 256,29 | +11,40% |
02.01.18 | Ausschüttung | 0,06 EUR | |
02.10.17 | Ausschüttung | 0,18 EUR | |
04.10.16 | Ausschüttung | 0,15 EUR | |
01.10.15 | Ausschüttung | 0,11 EUR | |
01.10.14 | Ausschüttung | 0,03 EUR |