Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 286,799 € | 290,87 € | 286,78 € | 289,644 € | 0 | 0 € | |
05.07.24 | 283,103 € | 286,219 € | 283,103 € | 285,897 € | 0 | 0 € | |
04.07.24 | 284,265 € | 285,323 € | 284,21 € | 284,21 € | 0 | 0 € | |
03.07.24 | 291,059 € | 291,975 € | 284,648 € | 284,766 € | 0 | 0 € | |
02.07.24 | 291,459 € | 292,815 € | 289,184 € | 290,329 € | 0 | 0 € | |
01.07.24 | 291,203 € | 296,232 € | 291,203 € | 292,30 € | 0 | 0 € | |
28.06.24 | 293,021 € | 295,48 € | 288,869 € | 291,044 € | 0 | 0 € | |
27.06.24 | 291,778 € | 294,045 € | 291,778 € | 293,616 € | 0 | 0 € | |
26.06.24 | 297,278 € | 297,881 € | 293,378 € | 293,39 € | 0 | 0 € | |
25.06.24 | 295,687 € | 297,671 € | 293,934 € | 296,346 € | 0 | 0 € | |
24.06.24 | 287,421 € | 296,529 € | 286,872 € | 295,183 € | 0 | 0 € | |
21.06.24 | 288,901 € | 291,26 € | 284,74 € | 285,36 € | 0 | 0 € | |
20.06.24 | 280,338 € | 284,81 € | 280,338 € | 283,257 € | 21 | 5.920 € | |
19.06.24 | 280,899 € | 282,319 € | 280,899 € | 281,133 € | 0 | 0 € | |
18.06.24 | 285,051 € | 286,004 € | 281,686 € | 281,686 € | 0 | 0 € | |
17.06.24 | 290,629 € | 292,176 € | 288,869 € | 288,869 € | 0 | 0 € | |
14.06.24 | 289,34 € | 290,079 € | 286,422 € | 289,337 € | 0 | 0 € | |
13.06.24 | 287,613 € | 289,66 € | 287,16 € | 289,187 € | 0 | 0 € | |
12.06.24 | 286,117 € | 288,846 € | 286,117 € | 286,513 € | 0 | 0 € | |
11.06.24 | 284,557 € | 287,479 € | 284,557 € | 286,519 € | 0 | 0 € | |
10.06.24 | 283,878 € | 285,292 € | 282,119 € | 285,292 € | 0 | 0 € | |
07.06.24 | 283,10 € | 286,33 € | 283,10 € | 283,447 € | 0 | 0 € |
1 Woche | 290,51 | -1,72% |
1 Monat | 284,30 | +0,43% |
3 Monate | 273,46 | +4,41% |
lfd. Jahr | 264,11 | +8,10% |
1 Jahr | 233,66 | +22,19% |
3 Jahre | 256,29 | +11,40% |
02.01.18 | Ausschüttung | 0,06 EUR | |
02.10.17 | Ausschüttung | 0,18 EUR | |
04.10.16 | Ausschüttung | 0,15 EUR | |
01.10.15 | Ausschüttung | 0,11 EUR | |
01.10.14 | Ausschüttung | 0,03 EUR |